| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AKBIF Akebono Brake Industry Co., Ltd. | 0.72 | 0 | 0% | 30 | |
GOTRF Goliath Resources Ltd. | 1.13 | -0.03 | -2.7586% | 3.02K | |
CRXP Columbia Core Plus Bond ETF | 19.59 | 0 | 0% | 18 | |
GURIX NAA Risk Managed Real Estate Fund Institutional Class | 36.82 | +0.38 | +1.0428% | 0 | |
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF | 28.66 | -0.24 | -0.8478% | 38.3K | |
KGAUF Kongsberg Automotive ASA | 0.21 | 0 | 0% | 1.4K | |
PFSLX Paradigm Select Fund | 134.98 | +2.29 | +1.7258% | 0 | |
ASMMF Australian Strategic Materials Ltd | 0.86 | -0 | -0.0929% | 1K | |
SILVX SGI U.S. Large Cap Equity Fund Class I | 20.24 | +0.06 | +0.2973% | 0 | |
ANGI Angi Inc. Class A Common Stock | 4.44 | +0.11 | +2.5404% | 69.13K | |
ETHO Amplify Etho Climate Leadership U.S. ETF | 83.09 | +0 | +0.0036% | 49 | |
PLG Platinum Group Metals Ltd. | 1.5 | -0.03 | -1.9608% | 118.82K | |
PRLVX The Private Shares Fund Class L Shares | 51.06 | +1.01 | +2.018% | 0 | |
GSRDX Goldman Sachs Real Estate Diversified Income Fund Class A | 7.58 | +0.01 | +0.1321% | 0 | |
FINW FinWise Bancorp | 13.86 | -0.08 | -0.5739% | 150 | |
COM Direxion Auspice Broad Commodity Strategy ETF | 34.03 | -0.01 | -0.0147% | 3.21K | |
GURAX Guggenheim Risk Managed Real Estate Fund Class A | 36.2 | +0.37 | +1.0327% | 0 | |
QALT SEI DBi Multi-Strategy Alternative ETF | 26.59 | -0.02 | -0.0752% | 2.84K | |
SCJ iShares MSCI Japan Small-Cap ETF | 110.25 | +0.43 | +0.3927% | 1.5K | |
CAEIX Calvert Global Energy Solutions Fund Class I | 16.03 | +0.05 | +0.3129% | 0 | |
RAAX VanEck Real Assets ETF | 41.05 | -0.32 | -0.7856% | 159.78K | |
RMAX Re/Max Holdings Inc. | 12.54 | +0.21 | +1.7032% | 200.86K | |
EPIVX EuroPac International Value Fund Class A | 14.78 | -0.08 | -0.5384% | 0 | |
EPVIX EuroPac International Value Fund Class I | 14.84 | -0.07 | -0.4695% | 0 | |
KRSOF Karsan Otomotiv Sanayi ve Ticaret A.S. | 0.22 | 0 | 0% | 2.5K | |
ATPYX Cantor Fitzgerald High Income Fund Institutional Class | 8.15 | +0.01 | +0.1229% | 0 | |
AIIA AI Infrastructure Acquisition Corp. | 10.21 | +0.01 | +0.098% | 1.04K | |
USEW Cambria US EW ETF | 57.24 | 0 | 0% | 6 | |
LARK Landmark Bancorp Inc. | 32.24 | -0.01 | -0.031% | 50 | |
ATPAX Cantor Fitzgerald High Income Fund Class A | 8.14 | +0.01 | +0.123% | 0 | |
VPV Invesco Pennsylvania Value Municipal Income Trust | 11.2 | -0.01 | -0.1329% | 11.94K | |
EDGF 3Edge Dynamic Fixed Income ETF | 24.68 | +0.03 | +0.1217% | 14.93K | |
HHLKF Hot Chili Limited | 1.24 | +0.04 | +3.1333% | 3.12K | |
ICPAX Integrity Mid-North American Resources Fund Class A | 8.98 | +0.01 | +0.1115% | 0 | |
CCRP Columbia Corporate Bond ETF | 19.46 | -0.06 | -0.3074% | 100 | |
MCGAW Yorkville Acquisition Corp. Warrant | 0.32 | +0.01 | +1.5873% | 22.48K | |
FOTO Tuttle Capital Pure Play Photonics ETF | 21.51 | +0.11 | +0.514% | 83.42K | |
HAATF Haad Thip Public Company Limited NVDR | 0.48 | 0 | 0% | 31K | |
PSCI Invesco S&P SmallCap Industrials ETF | 183.13 | -0.01 | -0.0057% | 398 | |
NMCCX Voya MidCap Opportunities Fund Class C | 3.82 | +0.04 | +1.0582% | 0 | |
SND Smart Sand Inc. | 4.86 | -0.1 | -2.0161% | 56.1K | |
RBKB Rhinebeck Bancorp Inc. | 12.79 | +0.03 | +0.2351% | 1.57K | |
LPDAX BlackRock LifePath Dynamic 2060 Fund Investor A Shares | 19.47 | 0 | 0% | 0 | |
HLTC National HealthCare Properties | 6.76 | -0.99 | -12.8% | 183 | |
SNGVX Sit U.S. Government Securities Fund | 10.23 | 0 | 0% | 0 | |
STRW Strawberry Fields REIT Inc. | 13.6 | -0.22 | -1.5876% | 2.37K | |
TSRUF Pacific Current Group Limited | 6.7 | 0 | 0% | 100 | |
ACVU Hartford Alpha Capture Value ETF | 32.57 | +0.13 | +0.4007% | 1.72K | |
CNLTN Connecticut Light & Power Preferred Stock Series 2, Perpetual | 32 | 0 | 0% | 40 | |
SCUIX Hartford Schroders US Small Cap Opportunities Fund Class I | 35.56 | +0.27 | +0.7651% | 0 | |