| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PFIX Simplify Interest Rate Hedge ETF | 58.6 | -0.98 | -1.6448% | 636.7K | |
NMCCX Voya MidCap Opportunities Fund Class C | 3.52 | +0.04 | +1.1494% | 0 | |
ICPAX Integrity Mid-North American Resources Fund Class A | 9.03 | +0.15 | +1.6892% | 0 | |
MOTI VanEck Morningstar International Moat ETF | 36.38 | +0.21 | +0.5723% | 2.5K | |
CHPT ChargePoint Holdings, Inc. | 6.91 | -0.32 | -4.426% | 610.17K | |
ESOA Energy Services of America Corporation | 9.21 | -0.08 | -0.8611% | 137.8K | |
PDEX Pro-Dex Inc. | 58.26 | -1.76 | -2.9324% | 21.9K | |
HLTC National HealthCare Properties | 11.74 | 0 | 0% | 183 | |
GSDT Gsdt Fintech Group Inc. | 0.22 | 0 | 0% | 17.97K | |
TSRUF Pacific Current Group Limited | 6.7 | 0 | 0% | 100 | |
CNPWM Connecticut Light & Power Preferred Stock 2.09% Perpetual | 32.11 | 0 | 0% | 301 | |
HENGY Hengdeli Holdings Limited - Unsponsored ADR | 1.1 | 0 | 0% | 1.1K | |
IOCT Innovator International Developed Power Buffer ETF – October | 37.74 | -0.03 | -0.0794% | 37.4K | |
CNPWP Connecticut Light and Power Preferred Stock 2.04% Perpetual | 31.25 | 0 | 0% | 900 | |
DJIA Global X Dow 30 Covered Call ETF | 22.83 | +0.11 | +0.4842% | 70.7K | |
QALT SEI DBi Multi-Strategy Alternative ETF | 25.9 | -0.15 | -0.5758% | 10K | |
BMBN Benchmark Bankshares Inc. | 43.33 | 0 | 0% | 1 | |
WEMMX Teton Westwood Mighty Mites Fund Class AAA | 17.04 | -0.2 | -1.1601% | 0 | |
WMMCX TETON Westwood Mighty Mites Fund Class C | 12.65 | -0.14 | -1.0946% | 0 | |
WEIMX Teton Westwood Mighty Mites Fund Institutional Class | 17.71 | -0.2 | -1.1167% | 0 | |
PATN Pacer Nasdaq International Patent Leaders ETF | 33.52 | -0.56 | -1.6432% | 89.7K | |
CONL GraniteShares 2x Long Coin ETF | 4.83 | -0.63 | -11.5385% | 19.07M | |
KGLLF KGL Resources Limited | 0.09 | 0 | 0% | 5K | |
SPHRY Starpharma Holdings Ltd Sponsored ADR | 5.2 | -0.5 | -8.7719% | 100 | |
CSHP iShares Enhanced Short-Term Bond Active ETF | 99.4 | -0.09 | -0.0955% | 70.23K | |
AFCJF AFC Ajax NV | 10.5 | 0 | 0% | 150 | |
SWKH Swk Holdings Corp. | 15.9 | 0 | 0% | 105.55K | |
GDMA Gadsden Dynamic Multi-Asset Portfolio | 40.4 | -0.07 | -0.173% | 6.4K | |
RYPMX Rydex Precious Metals Fund Class Investor | 280.72 | +2.17 | +0.779% | 0 | |
USEW Cambria US EW ETF | 55.69 | -0.48 | -0.858% | 100 | |
EAF GrafTech International Ltd. | 7.1 | -0.26 | -3.5326% | 540K | |
JATT-UN JATT Acquisition Corp | 10.31 | 0 | 0% | 200 | |
RYOTX Royce Micro-Cap Fund Investment Class | 14.18 | -0.32 | -2.2069% | 0 | |
NMPAR NMP Acquisition Corp. Right | 0.23 | 0 | 0% | 33.68K | |
BCAR D. Boral ARC Acquisition I Corp. | 2.35 | +0.99 | +72.7941% | 170.46M | |
ZRPTIX RREEF Property Trust, Inc. – Class I Shares | 13.07 | 0 | 0% | 0 | |
GSRDX Goldman Sachs Real Estate Diversified Income Fund Class A | 7.41 | 0 | 0% | 0 | |
GRETX Goldman Sachs Real Estate Securities Fund Investor Shares | 8.74 | 0 | 0% | 0 | |
SWKHL SWK Holdings Corp. 9% Preferred Stock | 25.15 | +0.03 | +0.1035% | 300 | |
DRETF Dream Office Real Estate Investment Trust | 11.46 | 0 | 0% | 600 | |
DNGDF Dynacor Group Inc. | 3.64 | +0.01 | +0.2755% | 7.9K | |
LPDAX BlackRock LifePath Dynamic 2060 Fund Investor A Shares | 19.05 | 0 | 0% | 0 | |
SPVZX PGIM Quant Solutions Mid-Cap Value Fund – Class Z | 34.38 | -0.17 | -0.492% | 0 | |
SBKO Summit Bank Group Inc. | 24.5 | 0 | 0% | 5 | |
SPRAX PGIM Quant Solutions Mid-Cap Value Fund Class A | 33.86 | -0.16 | -0.4703% | 0 | |
GEGYF Genel Energy plc | 0.77 | -0.1 | -11.6588% | 1K | |
RRGAX DWS RREEF Global Real Estate Securities Fund | 7.42 | 0 | 0% | 0 | |
NFTN Nfinity Inc. | 6 | 0 | 0% | 20.2K | |
BNDI Neos Enhanced Income Aggregate Bond ETF | 45.24 | +0 | +0.0088% | 22.3K | |
EMCHF EML Payments Ltd | 0.2 | 0 | 0% | 6K | |