Name Last Change Change % Volume Year Range
Akebono Brake Industry Co., Ltd. logo
AKBIF Akebono Brake Industry Co., Ltd.
0.72 0 0% 30
Goliath Resources Ltd. logo
GOTRF Goliath Resources Ltd.
1.13 -0.03 -2.7586% 3.02K
Columbia Core Plus Bond ETF logo
CRXP Columbia Core Plus Bond ETF
19.59 0 0% 18
NAA Risk Managed Real Estate Fund Institutional Class logo
GURIX NAA Risk Managed Real Estate Fund Institutional Class
36.82 +0.38 +1.0428% 0
KraneShares Mount Lucas Managed Futures Index Strategy ETF logo
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF
28.66 -0.24 -0.8478% 38.3K
Kongsberg Automotive ASA logo
KGAUF Kongsberg Automotive ASA
0.21 0 0% 1.4K
Paradigm Select Fund logo
PFSLX Paradigm Select Fund
134.98 +2.29 +1.7258% 0
Australian Strategic Materials Ltd logo
ASMMF Australian Strategic Materials Ltd
0.86 -0 -0.0929% 1K
SGI U.S. Large Cap Equity Fund Class I logo
SILVX SGI U.S. Large Cap Equity Fund Class I
20.24 +0.06 +0.2973% 0
Angi Inc. Class A Common Stock logo
ANGI Angi Inc. Class A Common Stock
4.44 +0.11 +2.5404% 69.13K
Amplify Etho Climate Leadership U.S. ETF logo
ETHO Amplify Etho Climate Leadership U.S. ETF
83.09 +0 +0.0036% 49
Platinum Group Metals Ltd. logo
PLG Platinum Group Metals Ltd.
1.5 -0.03 -1.9608% 118.82K
The Private Shares Fund Class L Shares logo
PRLVX The Private Shares Fund Class L Shares
51.06 +1.01 +2.018% 0
Goldman Sachs Real Estate Diversified Income Fund Class A logo
GSRDX Goldman Sachs Real Estate Diversified Income Fund Class A
7.58 +0.01 +0.1321% 0
FinWise Bancorp logo
FINW FinWise Bancorp
13.86 -0.08 -0.5739% 150
Direxion Auspice Broad Commodity Strategy ETF logo
COM Direxion Auspice Broad Commodity Strategy ETF
34.03 -0.01 -0.0147% 3.21K
Guggenheim Risk Managed Real Estate Fund Class A logo
GURAX Guggenheim Risk Managed Real Estate Fund Class A
36.2 +0.37 +1.0327% 0
SEI DBi Multi-Strategy Alternative ETF logo
QALT SEI DBi Multi-Strategy Alternative ETF
26.59 -0.02 -0.0752% 2.84K
iShares MSCI Japan Small-Cap ETF logo
SCJ iShares MSCI Japan Small-Cap ETF
110.25 +0.43 +0.3927% 1.5K
Calvert Global Energy Solutions Fund Class I logo
CAEIX Calvert Global Energy Solutions Fund Class I
16.03 +0.05 +0.3129% 0
VanEck Real Assets ETF logo
RAAX VanEck Real Assets ETF
41.05 -0.32 -0.7856% 159.78K
Re/Max Holdings Inc. logo
RMAX Re/Max Holdings Inc.
12.54 +0.21 +1.7032% 200.86K
EuroPac International Value Fund Class A logo
EPIVX EuroPac International Value Fund Class A
14.78 -0.08 -0.5384% 0
EuroPac International Value Fund Class I logo
EPVIX EuroPac International Value Fund Class I
14.84 -0.07 -0.4695% 0
Karsan Otomotiv Sanayi ve Ticaret A.S. logo
KRSOF Karsan Otomotiv Sanayi ve Ticaret A.S.
0.22 0 0% 2.5K
Cantor Fitzgerald High Income Fund Institutional Class logo
ATPYX Cantor Fitzgerald High Income Fund Institutional Class
8.15 +0.01 +0.1229% 0
AI Infrastructure Acquisition Corp. logo
AIIA AI Infrastructure Acquisition Corp.
10.21 +0.01 +0.098% 1.04K
Cambria US EW ETF logo
USEW Cambria US EW ETF
57.24 0 0% 6
Landmark Bancorp Inc. logo
LARK Landmark Bancorp Inc.
32.24 -0.01 -0.031% 50
Cantor Fitzgerald High Income Fund Class A logo
ATPAX Cantor Fitzgerald High Income Fund Class A
8.14 +0.01 +0.123% 0
Invesco Pennsylvania Value Municipal Income Trust logo
VPV Invesco Pennsylvania Value Municipal Income Trust
11.2 -0.01 -0.1329% 11.94K
3Edge Dynamic Fixed Income ETF logo
EDGF 3Edge Dynamic Fixed Income ETF
24.68 +0.03 +0.1217% 14.93K
Hot Chili Limited logo
HHLKF Hot Chili Limited
1.24 +0.04 +3.1333% 3.12K
Integrity Mid-North American Resources Fund Class A logo
ICPAX Integrity Mid-North American Resources Fund Class A
8.98 +0.01 +0.1115% 0
Columbia Corporate Bond ETF logo
CCRP Columbia Corporate Bond ETF
19.46 -0.06 -0.3074% 100
Yorkville Acquisition Corp. Warrant logo
MCGAW Yorkville Acquisition Corp. Warrant
0.32 +0.01 +1.5873% 22.48K
Tuttle Capital Pure Play Photonics ETF logo
FOTO Tuttle Capital Pure Play Photonics ETF
21.51 +0.11 +0.514% 83.42K
Haad Thip Public Company Limited NVDR logo
HAATF Haad Thip Public Company Limited NVDR
0.48 0 0% 31K
Invesco S&P SmallCap Industrials ETF logo
PSCI Invesco S&P SmallCap Industrials ETF
183.13 -0.01 -0.0057% 398
Voya MidCap Opportunities Fund Class C logo
NMCCX Voya MidCap Opportunities Fund Class C
3.82 +0.04 +1.0582% 0
Smart Sand Inc. logo
SND Smart Sand Inc.
4.86 -0.1 -2.0161% 56.1K
Rhinebeck Bancorp Inc. logo
RBKB Rhinebeck Bancorp Inc.
12.79 +0.03 +0.2351% 1.57K
BlackRock LifePath Dynamic 2060 Fund Investor A Shares logo
LPDAX BlackRock LifePath Dynamic 2060 Fund Investor A Shares
19.47 0 0% 0
National HealthCare Properties logo
HLTC National HealthCare Properties
6.76 -0.99 -12.8% 183
Sit U.S. Government Securities Fund logo
SNGVX Sit U.S. Government Securities Fund
10.23 0 0% 0
Strawberry Fields REIT Inc. logo
STRW Strawberry Fields REIT Inc.
13.6 -0.22 -1.5876% 2.37K
Pacific Current Group Limited logo
TSRUF Pacific Current Group Limited
6.7 0 0% 100
Hartford Alpha Capture Value ETF logo
ACVU Hartford Alpha Capture Value ETF
32.57 +0.13 +0.4007% 1.72K
Connecticut Light & Power Preferred Stock Series 2, Perpetual logo
CNLTN Connecticut Light & Power Preferred Stock Series 2, Perpetual
32 0 0% 40
Hartford Schroders US Small Cap Opportunities Fund Class I logo
SCUIX Hartford Schroders US Small Cap Opportunities Fund Class I
35.56 +0.27 +0.7651% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.