| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JLHL Julong Holding Limited | 7.79 | +0.09 | +1.1922% | 38.47K | |
NHS Neuberger High Yield Strategies Fund Inc. | 6.09 | +0.02 | +0.4122% | 34.65K | |
SCURX Hartford Schroders US Small Cap Opportunities Fund Class SDR | 35.9 | +0.27 | +0.7578% | 0 | |
HOOSX Hartford Schroders US Small Cap Opportunities Fund Class R4 | 34.78 | +0.26 | +0.7532% | 0 | |
UP Wheels Up Experience Inc. | 5.19 | -0.06 | -1.1429% | 14.14K | |
SCUVX Hartford Schroders US Small Cap Opportunities Fund Class A | 32.58 | +0.25 | +0.7733% | 0 | |
ZRPTAX RREEF Property Trust, Inc. | 13.09 | 0 | 0% | 0 | |
GEGYY Genel Energy plc - ADR | 0.69 | 0 | 0% | 2.5K | |
OCTW AllianzIM U.S. Large Cap Buffer20 Oct ETF | 41.61 | +0.04 | +0.0962% | 891 | |
MDNGF Midnight Sun Mining Corp. | 0.49 | +0 | +0.5468% | 100 | |
MINE Minerco, Inc. | 2.61 | -0.05 | -1.8797% | 20.44K | |
TPLNX Timothy Plan Small Cap Value Fund Class A | 21.32 | +0.13 | +0.6135% | 0 | |
TSVCX Timothy Plan Small Cap Value Fund Class C | 11.56 | +0.07 | +0.6092% | 0 | |
SZZLR Sizzle Acquisition Corp. Rights | 0.17 | -0.03 | -15% | 82 | |
QTRX Quanterix Corporation | 3.12 | +0.19 | +6.6553% | 377.63K | |
EBMT Eagle Bancorp Montana Inc. | 23.49 | -0.11 | -0.4496% | 379 | |
GSTIX Goldman Sachs Strategic Growth Fund Institutional Class | 42.98 | -0.42 | -0.9753% | 0 | |
LEXI Alexis Practical Tactical ETF | 41.34 | +0.13 | +0.3276% | 14.09K | |
SDVRX PGIM Quant Solutions Mid-Cap Value Fund - Class R | 34.27 | +0.1 | +0.2927% | 0 | |
PERF Perfect Corp. | 1.88 | +0.02 | +1.0753% | 281 | |
MMMPF Mermaid Maritime Public Company Limited | 0.08 | 0 | 0% | 2K | |
ESN Essential 40 Stock ETF | 20.8 | +0.15 | +0.7349% | 2.13K | |
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares | 41.53 | -1.31 | -3.0579% | 192.27K | |
EUSHY Eurocash S.A. Unsponsored ADR | 1.36 | 0 | 0% | 436 | |
NXPGF Mobico Group Plc | 0.31 | 0 | 0% | 1K | |
SUDKY Studsvik AB Unsponsored American Depositary Receipt | 22 | 0 | 0% | 95 | |
NESIX Needham Small Cap Growth Fund Institutional Class | 35.63 | +0.48 | +1.3656% | 0 | |
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares | 22.93 | -0.68 | -2.8631% | 122.82K | |
TOLZ ProShares DJ Brookfield Global Infrastructure ETF | 59.27 | -0 | -0.0019% | 152 | |
MAMB Monarch Ambassador Income Index ETF | 24.05 | +0.11 | +0.4594% | 3 | |
SCIIU SC II Acquisition Corp. | 10.79 | +0.57 | +5.5773% | 2 | |
NESGX Needham Small Cap Growth Fund Retail Class | 33.07 | +0.45 | +1.3795% | 0 | |
EDEN iShares MSCI Denmark ETF | 114.62 | +0 | +0.0002% | 525 | |
RAMPF Polaris Renewable Energy Inc. | 10.82 | -0.02 | -0.1845% | 550 | |
CZA Invesco Zacks Mid-Cap ETF | 127.33 | +0.23 | +0.1826% | 454 | |
BHLLD Bunker Hill Mining Corp | 4.11 | +0.04 | +0.9828% | 2.4K | |
AMGAX Alger Mid Cap Growth Fund | 19.8 | +0.2 | +1.0204% | 0 | |
OHAC Oceanhawk Acquisition Corp Class A Ordinary Shares | 9.95 | +0.01 | +0.0503% | 3 | |
BJUN Innovator U.S. Equity Buffer ETF - June | 50.12 | +0.23 | +0.4605% | 244 | |
PHCUF Photocure ASA | 6.01 | 0 | 0% | 100 | |
PSNYW Polestar Automotive Holding UK PLC | 2.78 | +0.1 | +3.7313% | 3.68K | |
GF New Germany Fund Inc. | 11.64 | +0.03 | +0.2584% | 13.93K | |
LFCR Lifecore Biomedical, Inc. | 4.77 | 0 | 0% | 6.55K | |
NCBVX PGIM Quant Solutions Mid-Cap Value Fund Class C | 27.64 | +0.08 | +0.2903% | 0 | |
JIII Janus Henderson Income ETF | 49.88 | +0.2 | +0.3925% | 678 | |
FLUD Franklin Ultra Short Bond ETF | 24.99 | +0.03 | +0.1202% | 9.4K | |
OPTGF Optimus Group Co., Ltd. | 2.8 | 0 | 0% | 100 | |
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.43 | -0.02 | -0.0945% | 4.76K | |
XPOF Xponential Fitness Inc. | 5.05 | +0.13 | +2.7439% | 64.31K | |
TRIS Tristar Acquisition I Corp. | 11.47 | +0.48 | +4.3676% | 24.07K | |