| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CDGXY China Dongxiang Group Co., Ltd. | 1.45 | 0 | 0% | 5 | |
TYFG Tri-County Financial Group Inc. | 80.08 | -0.16 | -0.1994% | 2.5K | |
BJUN Innovator U.S. Equity Buffer ETF - June | 49.63 | -0.41 | -0.8193% | 2.2K | |
LEXI Alexis Practical Tactical ETF | 40.01 | -0.32 | -0.7886% | 800 | |
ADNPX American Beacon ARK Transformational Innovation Fund Investor Class | 22.25 | -1.12 | -4.7925% | 0 | |
SCPJ Scope Industries | 205 | 0 | 0% | 50 | |
OPTGF Optimus Group Co., Ltd. | 2.23 | -0.44 | -16.4794% | 290 | |
GSGO Goldman Sachs Growth Opportunities ETF | 43.49 | -1.16 | -2.5935% | 3.26K | |
RMOP Rockefeller Opportunistic Municipal Bond ETF | 23.81 | +0.11 | +0.4641% | 1.77M | |
IVVM iShares Large Cap Moderate Buffer ETF | 37.84 | -0.27 | -0.7111% | 30.6K | |
FLUD Franklin Ultra Short Bond ETF | 24.95 | +0.02 | +0.0802% | 292.9K | |
TRIS-WT Tristar Acquisition I Corp. | 0.22 | +0.03 | +16.7568% | 356 | |
TRIS Tristar Acquisition I Corp. | 0.31 | +0 | +0.2893% | 90.87K | |
CCRP Columbia Corporate Bond ETF | 18.86 | -0.01 | -0.0371% | 100 | |
CNSJF China Sanjiang Fine Chemicals Co. Ltd. | 0.16 | 0 | 0% | 15K | |
RC-PC Ready Capital Corporation | 10.51 | 0 | 0% | 1 | |
ASQIX American Century Small Company Fund Investor Class | 20.73 | -0.31 | -1.4734% | 0 | |
WPNTF Warpaint London PLC | 2.99 | 0 | 0% | 1K | |
ELFY ALPS Electrification Infrastructure ETF | 37.77 | -0.22 | -0.5791% | 72.6K | |
GRERX Goldman Sachs Real Estate Securities Fund Class R | 8.28 | 0 | 0% | 0 | |
INBC InBankshares Corp. | 15.95 | 0 | 0% | 7.2K | |
TOYO TOYO Co., Ltd. | 4 | -0.12 | -2.9126% | 303.01K | |
SCUIX Hartford Schroders US Small Cap Opportunities Fund Class I | 33.59 | -0.32 | -0.9437% | 0 | |
EALT Bear Family of Funds, Inc. | 36.56 | -0.28 | -0.768% | 36.2K | |
QNBC QNB Corp. | 45.7 | -0.05 | -0.1093% | 16.96K | |
KENS Kenilworth Systems Corp. | 0.49 | 0 | 0% | 67.32K | |
MDV Modiv Industrial Inc. | 18.05 | -0.16 | -0.8786% | 167.68K | |
TSNDF Terrascend Corp. | 0.47 | -0.03 | -5.4% | 160.9K | |
RNAC Cartesian Therapeutics Inc. | 6.27 | -0.31 | -4.7112% | 112.7K | |
NCBVX PGIM Quant Solutions Mid-Cap Value Fund Class C | 27.49 | -0.14 | -0.5067% | 0 | |
VMTHF Venus Medtech (Hangzhou) Inc. | 0.42 | 0 | 0% | 1K | |
PMDSF Pharma Foods International Co., Ltd. | 6.4 | 0 | 0% | 100 | |
NPV Nuveen Virginia Quality Municipal Income Fund | 9.59 | +0.11 | +1.1603% | 217.34K | |
GHYG iShares US & Intl High Yield Corp Bond ETF | 43.23 | -0.11 | -0.2538% | 6.6K | |
WNNR-WT Andretti Acquisition Corp. WT | 0.41 | +0.04 | +11.7775% | 529.63K | |
WHGPF The Warehouse Group Limited | 0.54 | 0 | 0% | 811 | |
FTNJ Franklin New Jersey Municipal Income ETF | 8.37 | -0.01 | -0.1193% | 240.8K | |
BBQ BBQ Holdings Inc | 17.24 | 0 | 0% | 14.04K | |
DTIL Precision Biosciences Inc. | 5.77 | -0.4 | -6.483% | 300.25K | |
ADGYX AB Core Opportunities Fund, Inc. – Advisor Class | 27.5 | -0.24 | -0.8652% | 0 | |
FPHOY First Phosphate Corp. | 16.04 | +0.21 | +1.3266% | 19.23K | |
CSCMY Cosco Shipping International (Hong Kong) Co., Ltd. ADR | 0.4 | 0 | 0% | 7 | |
ASMOX AQR Small Cap Momentum Style Fund | 24.22 | +0.12 | +0.4979% | 0 | |
CNROX City National Rochdale Strategic Credit Fund | 3.99 | -0.02 | -0.4988% | 0 | |
RC Ready Capital Corporation | 1.1 | -0.02 | -1.7857% | 1.18M | |
MBCE Monarch Blue Chips Elite Index ETF | 36.68 | -0.84 | -2.2453% | 2.8K | |
MCGA Yorkville Acquisition Corp. | 10.38 | +0.01 | +0.0964% | 357.1K | |
ECBK Ecb Bancorp Inc. | 19.65 | -0.2 | -1.0076% | 7.61K | |
CSEN Cohen & Steers Future of Energy Active ETF | 26.08 | +0.28 | +1.0853% | 6.5K | |
RPGIX T. Rowe Price Global Industrials Fund | 23.82 | -0.25 | -1.0386% | 0 | |