| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CURE Direxion Daily Healthcare Bull 3X Shares | 147.76 | -0.98 | -0.6589% | 74.3K | |
XPOF Xponential Fitness Inc. | 4.47 | -0.16 | -3.4557% | 1.46M | |
BUFEX Buffalo Blue Chip Growth Fund | 64.19 | -1.05 | -1.6094% | 0 | |
HLXC Helix Acquisition Corp. III | 10.33 | -0.07 | -0.6731% | 3.41K | |
GSIT GSI Technology Inc. | 4.02 | -0.28 | -6.5116% | 387.8K | |
MSWV Main Street Financial Services Corp. | 24 | 0 | 0% | 1.5K | |
CAPD CannaPowder, Inc. | 19.37 | 0 | 0% | 263.84K | |
IGACU Invest Green Acquisition Corporation Unit | 10.18 | 0 | 0% | 1 | |
ELDN Eledon Pharmaceuticals Inc. | 2.13 | -0.14 | -6.1674% | 783.41K | |
UBAB United Bancorporation of Alabama Inc. | 60 | -0.2 | -0.3322% | 1.1K | |
TDWDU Tailwind 2.0 Acquisition Corp. | 10.18 | 0 | 0% | 45 | |
SOCA Solarius Capital Acquisition Corp. | 10.37 | -0.01 | -0.0963% | 258.6K | |
NETC-WT Nabors Energy Transition Corp. | 0.1 | -0.01 | -4.5455% | 108.28K | |
PFLC Pacific Financial Corp. | 18.38 | -0.15 | -0.8095% | 15.53K | |
XRXDW Xerox Holdings Corporation Warrant | 0.2 | -0.02 | -9.1818% | 157.1K | |
CAEIX Calvert Global Energy Solutions Fund Class I | 14.71 | -0.06 | -0.4062% | 0 | |
BVFL BV Financial Inc. | 21.67 | -0.08 | -0.3678% | 19.87K | |
CCRD CoreCard Corporation | 23.6 | -0.72 | -2.9605% | 105.56K | |
URNJ Sprott Junior Uranium Miners ETF | 17.69 | -0.13 | -0.7295% | 805.5K | |
SWRLX Touchstone International Value Fund Class A | 24.08 | +0.14 | +0.5848% | 0 | |
QUIK QuickLogic Corporation | 8.98 | -0.38 | -4.0598% | 163.9K | |
ALDFW Aldel Financial II Inc. | 0.22 | -0.01 | -6.3043% | 1 | |
GCTS GCT Semiconductor, Inc. | 1.59 | -0.17 | -9.6591% | 2.52M | |
IGAC Invest Green Acquisition Corporation | 10.14 | +0.05 | +0.4955% | 460.3K | |
FBCV Fidelity Blue Chip Value ETF | 42.92 | +0.05 | +0.1166% | 17.5K | |
ALSRX Alger Small Cap Growth Institutional Fund Class I | 20.38 | +0.28 | +1.393% | 0 | |
XPAY Roundhill S&P 500 Target 20 Managed Distribution ETF | 50.98 | -0.63 | -1.2207% | 55.25K | |
CNCK Coincheck Group N.V. | 1.33 | -0.01 | -0.7463% | 24.7K | |
SCURX Hartford Schroders US Small Cap Opportunities Fund Class SDR | 34.24 | +0.42 | +1.2419% | 0 | |
FVNNU Future Vision Acquisition Corp II | 29.39 | +1.79 | +6.4851% | 13.75K | |
HOOSX Hartford Schroders US Small Cap Opportunities Fund Class R4 | 33.15 | +0.41 | +1.2523% | 0 | |
SOCAU Solarius Capital Acquisition Corp. Unit | 10.4 | 0 | 0% | 204 | |
CNYA iShares MSCI China A ETF | 31.8 | -0.37 | -1.1501% | 33.8K | |
ADWPF Andrew Peller Ltd. | 5.59 | -0.06 | -1.0619% | 300 | |
SBFG Sb Financial Group Inc. | 29.53 | +0.19 | +0.6476% | 5.4K | |
MCGAU Yorkville Acquisition Corp. Unit | 10.42 | +0.22 | +2.1569% | 500 | |
CLXLF Calix Limited | 1.1 | 0 | 0% | 1.85K | |
SPHRF Starpharma Holdings Limited | 0.58 | 0 | 0% | 6.47K | |
GSVRF Guanajuato Silver Company Ltd. | 0.25 | +0.01 | +2.4673% | 776.21K | |
IONR Ioneer Ltd - ADR | 2.76 | +0.07 | +2.6022% | 98K | |
WSCO Wall Street Media Co, Inc. | 1.6 | +0.29 | +22.1374% | 2.27K | |
JIII Janus Henderson Income ETF | 48.23 | -0.11 | -0.2172% | 118.2K | |
RC-PE Ready Capital Corporation | 10.66 | -0.31 | -2.8702% | 383 | |
MKLY McKinley Acquisition Corporation | 10.26 | -0.02 | -0.146% | 6.7K | |
MENYX Madison Covered Call & Equity Income Fund Class Y | 9.43 | +0.07 | +0.7479% | 0 | |
ADNRX American Beacon ARK Transformational Innovation Fund R6 Class | 22.96 | -1.15 | -4.7698% | 0 | |
SSAC SPACSphere Acquisition Corp. | 10.13 | 0 | 0% | 1.3K | |
MPV Barings Participation Investors | 16.75 | -0.04 | -0.2382% | 12.4K | |
NIHI NEOS MSCI EAFE High Income ETF | 50.86 | -0.03 | -0.059% | 59.2K | |
HOOTX Hartford Schroders US Small Cap Opportunities Fund Class R5 | 33.62 | -0.32 | -0.9428% | 0 | |