| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRIS-WT Tristar Acquisition I Corp. | 0.22 | +0.03 | +16.7568% | 356 | |
HLXC Helix Acquisition Corp. III | 10.56 | -0.01 | -0.0946% | 65.1K | |
CNSJF China Sanjiang Fine Chemicals Co. Ltd. | 0.16 | 0 | 0% | 15K | |
TPVG TriplePoint Venture Growth BDC Corp. | 5.45 | +0.04 | +0.647% | 83.43K | |
SIIEX Touchstone International Value Fund Class Y | 24.63 | +0.21 | +0.86% | 0 | |
SWFCX Touchstone International Value Fund Class C | 22.31 | +0.19 | +0.859% | 0 | |
GTERU Globa Terra Acquisition Corp. | 10.48 | 0 | 0% | 505 | |
SABK South Atlantic Bancshares, Inc. | 24.78 | 0 | 0% | 5 | |
WCBR WisdomTree Cybersecurity Fund | 42.49 | +0.71 | +1.6994% | 58.79K | |
FWOMX Fidelity Women's Leadership Fund | 21.8 | +0.13 | +0.5999% | 0 | |
SWRLX Touchstone International Value Fund Class A | 24.97 | +0.21 | +0.8481% | 0 | |
MDV Modiv Industrial Inc. | 18.05 | -0.16 | -0.8786% | 167.68K | |
OZ Belpointe PREP LLC | 47 | 0 | 0% | 109 | |
WPNTF Warpaint London PLC | 2.9 | 0 | 0% | 500 | |
GRERX Goldman Sachs Real Estate Securities Fund Class R | 8.64 | 0 | 0% | 0 | |
HOOTX Hartford Schroders US Small Cap Opportunities Fund Class R5 | 35.59 | +0.27 | +0.7644% | 0 | |
GTOQ Invesco High Yield Systematic Bond ETF | 22.42 | +0.01 | +0.0446% | 17.73K | |
TSMX Direxion Daily Taiwan Semiconductor Bull 2X Shares | 84.08 | +2.4 | +2.9444% | 281.9K | |
VNMEW Vendome Acquisition Corporation I Warrant | 0.25 | 0 | 0% | 7.75K | |
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF | 43.87 | -1.2 | -2.6662% | 2.02K | |
KENS Kenilworth Systems Corp. | 0.55 | -0 | -0.0364% | 200 | |
BNDI Neos Enhanced Income Aggregate Bond ETF | 46.45 | +0.18 | +0.3782% | 3.57K | |
SES SES AI Corporation | 0.62 | +0.05 | +8.9301% | 7.13M | |
BMAR Innovator U.S. Equity Buffer ETF | 59.05 | +0.12 | +0.1951% | 1.02K | |
SOCAW Solarius Capital Acquisition Corp. Warrant | 0.28 | 0 | 0% | 360 | |
ESP Espey Mfg. & Electronics Corp. | 65 | +0.01 | +0.0154% | 2.55K | |
AMPY Amplify Energy Corp. | 4.99 | +0.6 | +13.5535% | 2.17M | |
ILDR First Trust Innovation Leaders ETF | 39.92 | +0.19 | +0.4782% | 1.75K | |
MRUWY Maruwa Co., Ltd. | 15.46 | +0.76 | +5.1701% | 908 | |
VMTHF Venus Medtech (Hangzhou) Inc. | 0.42 | 0 | 0% | 1K | |
PMDSF Pharma Foods International Co., Ltd. | 6.4 | 0 | 0% | 100 | |
WNNR-WT Andretti Acquisition Corp. WT | 0.41 | +0.04 | +11.7775% | 529.63K | |
BVFL BV Financial Inc. | 20.7 | -0.54 | -2.5188% | 3.21K | |
WHGPF The Warehouse Group Limited | 0.54 | 0 | 0% | 811 | |
RYPMX Rydex Precious Metals Fund Class Investor | 295.14 | +2.04 | +0.696% | 0 | |
BBQ BBQ Holdings Inc | 17.24 | 0 | 0% | 14.04K | |
BGIN Bgin Blockchain Ltd. | 1.75 | +0.05 | +2.6471% | 188 | |
FPHOY First Phosphate Corp. | 14 | +0.44 | +3.2448% | 12.79K | |
ASMOX AQR Small Cap Momentum Style Fund | 24.22 | +0.12 | +0.4979% | 0 | |
IGACU Invest Green Acquisition Corporation Unit | 10.22 | 0 | 0% | 388 | |
UTGN UTG Inc. | 59 | 0 | 0% | 100 | |
HYTR Counterpoint High Yield ETF | 21.45 | +0.09 | +0.4212% | 5 | |
ACB Aurora Cannabis Inc. | 3.88 | +0.06 | +1.7016% | 547.53K | |
MSMR M/S Managed Risk ETF | 34.99 | 0 | 0% | 927 | |
HQI HireQuest Inc. | 17.58 | +0.94 | +5.649% | 38.96K | |
DJIA Global X Dow 30 Covered Call ETF | 22.86 | +0.04 | +0.1972% | 5.54K | |
GSGO Goldman Sachs Growth Opportunities ETF | 45.6 | +0.52 | +1.1535% | 2.26K | |
EWO iShares MSCI Austria ETF | 44.02 | -0.02 | -0.0475% | 2.86K | |
MDWD MediWound Ltd. | 14.29 | +0.38 | +2.7239% | 12.66K | |
TPVIX Timothy Plan Small Cap Value Fund Class I | 21.8 | +0.14 | +0.6464% | 0 | |