| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTWOU Newbury Street Acquisition Corp. II | 10.88 | +0.22 | +2.1127% | 1 | |
SOME Somerset Trust Holding Co. | 77 | -1 | -1.2821% | 100 | |
SWKHL SWK Holdings Corp. 9% Preferred Stock | 25.47 | +0.06 | +0.2357% | 100 | |
AP Ampco-Pittsburgh Corporation | 9.37 | +0.16 | +1.7372% | 2.94K | |
FHIFX Fidelity Focused High Income Fund | 8.24 | +0.01 | +0.1215% | 0 | |
KGEI Kolibri Global Energy Inc. | 5.69 | +0.27 | +4.9815% | 69.21K | |
CSBB Csb Bancorp Inc. | 74 | 0 | 0% | 128 | |
PCGG Polen Capital Global Growth ETF | 11.49 | -0.01 | -0.0435% | 7 | |
NIU Niu Technologies | 2.12 | +0.05 | +2.1739% | 51.8K | |
NTWO Newbury Street Acquisition Corporation | 10.73 | +0.02 | +0.1867% | 3 | |
SIXL ETC 6 Meridian Low Beta Equity Strategy ETF | 39.76 | 0 | 0% | 6 | |
HNVR Hanover Bancorp, Inc. | 27.64 | +0.43 | +1.5614% | 4.12K | |
FNWD Finward Bancorp | 45.29 | +0.27 | +0.6109% | 4.26K | |
KGLLF KGL Resources Limited | 0.13 | +0.13 | +11,718.1818% | 5K | |
ICTSF Icts International N.V. | 5.95 | 0 | 0% | 101 | |
SPHRY Starpharma Holdings Ltd Sponsored ADR | 5.4 | 0 | 0% | 147 | |
FTMS Franklin Short-Term Municipal Income ETF | 9.91 | +0.01 | +0.101% | 20.56K | |
IPO Renaissance IPO ETF | 57.15 | +0.82 | +1.4557% | 3.42K | |
ARQQW Arqit Quantum Inc. | 0.01 | +0 | +5.042% | 4.37K | |
CBFV CB Financial Services, Inc. | 37.74 | -0.09 | -0.2379% | 3.31K | |
AFCJF AFC Ajax NV | 10.5 | 0 | 0% | 150 | |
SPVZX PGIM Quant Solutions Mid-Cap Value Fund – Class Z | 34.5 | +0.1 | +0.2907% | 0 | |
SPRAX PGIM Quant Solutions Mid-Cap Value Fund Class A | 33.99 | +0.1 | +0.2951% | 0 | |
SWKH Swk Holdings Corp. | 15.9 | 0 | 0% | 105.55K | |
GTEK Goldman Sachs Future Tech Leaders Equity ETF | 59.66 | +0.31 | +0.5223% | 1.43K | |
QTOP iShares Nasdaq Top 30 Stocks ETF | 38.1 | +0.45 | +1.1816% | 10.1K | |
GRIN Grindrod Shipping Holdings Ltd | 33.97 | -0.03 | -0.0882% | 18.36K | |
CIA Citizens, Inc. | 3.99 | +0.07 | +1.7857% | 10.84K | |
JATT-UN JATT Acquisition Corp | 10.31 | 0 | 0% | 200 | |
ADPV Adaptiv Select ETF | 46.27 | +0.36 | +0.7733% | 295 | |
RYOTX Royce Micro-Cap Fund Investment Class | 15.52 | +0.16 | +1.0417% | 0 | |
BMBN Benchmark Bankshares Inc. | 42.95 | -0.05 | -0.1163% | 114 | |
GPJA Georgia Power Co. Preferred Stock 5%, 10/01/2077 | 20.62 | +0.06 | +0.3006% | 1.96K | |
BUFEX Buffalo Blue Chip Growth Fund | 65.23 | +0.28 | +0.4311% | 0 | |
ZRPTIX RREEF Property Trust, Inc. – Class I Shares | 13.18 | 0 | 0% | 0 | |
SRZN Surrozen, Inc. | 23.7 | -0.49 | -2.0091% | 2.35K | |
GRETX Goldman Sachs Real Estate Securities Fund Investor Shares | 9.2 | 0 | 0% | 0 | |
BDSX Biodesix Inc. | 24.91 | +0.69 | +2.8282% | 16.87K | |
FTGWX Westwood Broadmark Tactical Growth Fund Institutional Shares | 30.62 | +0.08 | +0.262% | 0 | |
DRETF Dream Office Real Estate Investment Trust | 13.61 | +0.17 | +1.2649% | 100 | |
DNGDF Dynacor Group Inc. | 4.7 | -0.04 | -0.8439% | 100 | |
PMVQX PGIM Quant Solutions Mid-Cap Value Fund Class Q | 34.42 | +0.11 | +0.3206% | 0 | |
SMHX VanEck Vectors Semiconductor ETF | 59.71 | +0.91 | +1.5476% | 14.4K | |
GEGYF Genel Energy plc | 0.85 | 0 | 0% | 1K | |
NFTN Nfinity Inc. | 6 | 0 | 0% | 20.2K | |
WMKSX WesMark Small Company Fund | 17.91 | +0.04 | +0.2238% | 0 | |
EMCHF EML Payments Ltd | 0.2 | 0 | 0% | 6K | |
TNXP Tonix Pharmaceuticals Holding Corp | 12.25 | +0.28 | +2.3392% | 102.24K | |
BNEFF Bonterra Energy Corp. | 4.02 | -0.1 | -2.4272% | 3.84K | |
BIPSX ProFunds Biotechnology UltraSector Fund Service Class | 49.81 | +0.6 | +1.2193% | 0 | |