| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WMMAX TETON Westwood Mighty Mites Fund Class A | 15.99 | -0.19 | -1.1743% | 0 | |
ACVU Hartford Alpha Capture Value ETF | 32.03 | -0.04 | -0.1372% | 1.9K | |
NUAI New Era Energy & Digital, Inc. | 3.11 | -0.22 | -6.6066% | 10.47M | |
BNEFF Bonterra Energy Corp. | 4.5 | +0.02 | +0.4464% | 4.6K | |
CXDO Crexendo, Inc. | 5.47 | -0.18 | -3.1858% | 251K | |
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF | 52.83 | -1.4 | -2.5834% | 7.2K | |
BDCO Blue Dolphin Energy Co. | 13.19 | +0.49 | +3.8583% | 3.5K | |
FPXI First Trust International Equity Opportunities Fund | 64.18 | -0.66 | -1.0118% | 18.1K | |
BANX ArrowMark Financial Corp. | 19.9 | -0.12 | -0.5994% | 14.4K | |
ZRPTAX RREEF Property Trust, Inc. | 12.98 | 0 | 0% | 0 | |
MDNGF Midnight Sun Mining Corp. | 0.3 | +0.01 | +1.7761% | 111.63K | |
STRO Sutro Biopharma, Inc. | 10.94 | -0.52 | -4.5375% | 363.5K | |
LARK Landmark Bancorp Inc. | 31.51 | -0.04 | -0.1268% | 3.6K | |
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF | 42.78 | +0.47 | +1.118% | 7.5K | |
PMVQX PGIM Quant Solutions Mid-Cap Value Fund Class Q | 34.48 | +0.42 | +1.2331% | 0 | |
HLP Hongli Group Inc. | 3 | 0 | 0% | 233.2K | |
SDFI AB Short Duration Income ETF | 34.9 | +0.02 | +0.0573% | 1.6K | |
ESN Essential 40 Stock ETF | 20.71 | -0.06 | -0.2889% | 156.6K | |
GGGAX Gabelli Global Growth Fund Class A | 60.54 | -0.67 | -1.0946% | 0 | |
TAYD Taylor Devices Inc. | 54.07 | -0.01 | -0.0185% | 23.7K | |
SDVRX PGIM Quant Solutions Mid-Cap Value Fund - Class R | 34.29 | +0.42 | +1.24% | 0 | |
GSTIX Goldman Sachs Strategic Growth Fund Institutional Class | 42.98 | -0.42 | -0.9753% | 0 | |
FRI First Trust S&P REIT Index Fund | 29.85 | +0.11 | +0.3699% | 118.2K | |
SDOW ProShares UltraPro Short Dow30 | 24.63 | +0.3 | +1.233% | 4.86M | |
MMMPF Mermaid Maritime Public Company Limited | 0.08 | 0 | 0% | 6.25K | |
ICTSF Icts International N.V. | 5.55 | +0.65 | +13.2653% | 100 | |
OHAC Oceanhawk Acquisition Corp Class A Ordinary Shares | 10 | 0 | 0% | 50K | |
NXPGF Mobico Group Plc | 0.31 | 0 | 0% | 1K | |
SUDKY Studsvik AB Unsponsored American Depositary Receipt | 23.5 | 0 | 0% | 95 | |
GTERU Globa Terra Acquisition Corp. | 10.57 | 0 | 0% | 1.14K | |
OHACR Oceanhawk Acquisition Corp. Right | 0.24 | -0.02 | -5.8824% | 25.3K | |
CRAQR Cal Redwood Acquisition Corp. Right | 0.15 | -0.03 | -16.6667% | 10 | |
FOSIX Tributary Short-Intermediate Bond Fund Institutional Class | 8.9 | +0.01 | +0.1125% | 0 | |
SMIZ Zacks Trust Zacks Small/Mid Cap ETF | 40.66 | -0.58 | -1.4137% | 17K | |
ETHO Amplify Etho Climate Leadership U.S. ETF | 78.75 | -1.45 | -1.8092% | 5.5K | |
WIORX Wilshire Income Opportunities Fund | 8.68 | +0.03 | +0.3468% | 0 | |
CRXP Columbia Core Plus Bond ETF | 18.95 | 0 | 0% | 6 | |
SRAFF Sandfire Resources America Inc. | 0.19 | +0.01 | +5.5555% | 800 | |
CBFV CB Financial Services, Inc. | 37.55 | -0.63 | -1.6501% | 7.66K | |
LDI loanDepot, Inc. | 0.53 | -0.03 | -5.8201% | 2.85M | |
RAMPF Polaris Renewable Energy Inc. | 9.39 | -0.01 | -0.1064% | 1.3K | |
LTBR Lightbridge Corporation | 5.21 | -0.14 | -2.6168% | 738.2K | |
FIRY Firy Inc. | 11.48 | -0.09 | -0.7779% | 111.7K | |
BHLLD Bunker Hill Mining Corp | 4.11 | +0.04 | +0.9828% | 2.4K | |
AMGAX Alger Mid Cap Growth Fund | 17.91 | -0.55 | -2.9794% | 0 | |
PHCUF Photocure ASA | 5.65 | 0 | 0% | 100 | |
MITT-PA AG Mortgage Investment Trust, Inc. | 17.89 | +0.04 | +0.2241% | 4.95K | |
AP Ampco-Pittsburgh Corporation | 8.26 | -0.19 | -2.2485% | 89.6K | |
APXYY Appen Ltd. Unsponsored American Depositary Receipt | 0.35 | 0 | 0% | 2.5K | |
ZNTL Zentalis Pharmaceuticals, Inc. | 2.13 | -0.11 | -4.9107% | 1.1M | |