Name Last Change Change % Volume Year Range
TETON Westwood Mighty Mites Fund Class A logo
WMMAX TETON Westwood Mighty Mites Fund Class A
15.99 -0.19 -1.1743% 0
Hartford Alpha Capture Value ETF logo
ACVU Hartford Alpha Capture Value ETF
32.03 -0.04 -0.1372% 1.9K
New Era Energy & Digital, Inc. logo
NUAI New Era Energy & Digital, Inc.
3.11 -0.22 -6.6066% 10.47M
Bonterra Energy Corp. logo
BNEFF Bonterra Energy Corp.
4.5 +0.02 +0.4464% 4.6K
Crexendo, Inc. logo
CXDO Crexendo, Inc.
5.47 -0.18 -3.1858% 251K
Pacer Lunt Large Cap Multi-Factor Alternator ETF logo
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF
52.83 -1.4 -2.5834% 7.2K
Blue Dolphin Energy Co. logo
BDCO Blue Dolphin Energy Co.
13.19 +0.49 +3.8583% 3.5K
First Trust International Equity Opportunities Fund logo
FPXI First Trust International Equity Opportunities Fund
64.18 -0.66 -1.0118% 18.1K
ArrowMark Financial Corp. logo
BANX ArrowMark Financial Corp.
19.9 -0.12 -0.5994% 14.4K
RREEF Property Trust, Inc. logo
ZRPTAX RREEF Property Trust, Inc.
12.98 0 0% 0
Midnight Sun Mining Corp. logo
MDNGF Midnight Sun Mining Corp.
0.3 +0.01 +1.7761% 111.63K
Sutro Biopharma, Inc. logo
STRO Sutro Biopharma, Inc.
10.94 -0.52 -4.5375% 363.5K
Landmark Bancorp Inc. logo
LARK Landmark Bancorp Inc.
31.51 -0.04 -0.1268% 3.6K
U.S. Global GO GOLD and Precious Metal Miners ETF logo
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
42.78 +0.47 +1.118% 7.5K
PGIM Quant Solutions Mid-Cap Value Fund Class Q logo
PMVQX PGIM Quant Solutions Mid-Cap Value Fund Class Q
34.48 +0.42 +1.2331% 0
Hongli Group Inc. logo
HLP Hongli Group Inc.
3 0 0% 233.2K
AB Short Duration Income ETF logo
SDFI AB Short Duration Income ETF
34.9 +0.02 +0.0573% 1.6K
Essential 40 Stock ETF logo
ESN Essential 40 Stock ETF
20.71 -0.06 -0.2889% 156.6K
Gabelli Global Growth Fund Class A logo
GGGAX Gabelli Global Growth Fund Class A
60.54 -0.67 -1.0946% 0
Taylor Devices Inc. logo
TAYD Taylor Devices Inc.
54.07 -0.01 -0.0185% 23.7K
PGIM Quant Solutions Mid-Cap Value Fund - Class R logo
SDVRX PGIM Quant Solutions Mid-Cap Value Fund - Class R
34.29 +0.42 +1.24% 0
Goldman Sachs Strategic Growth Fund Institutional Class logo
GSTIX Goldman Sachs Strategic Growth Fund Institutional Class
42.98 -0.42 -0.9753% 0
First Trust S&P REIT Index Fund logo
FRI First Trust S&P REIT Index Fund
29.85 +0.11 +0.3699% 118.2K
ProShares UltraPro Short Dow30 logo
SDOW ProShares UltraPro Short Dow30
24.63 +0.3 +1.233% 4.86M
Mermaid Maritime Public Company Limited logo
MMMPF Mermaid Maritime Public Company Limited
0.08 0 0% 6.25K
Icts International N.V. logo
ICTSF Icts International N.V.
5.55 +0.65 +13.2653% 100
Oceanhawk Acquisition Corp Class A Ordinary Shares logo
OHAC Oceanhawk Acquisition Corp Class A Ordinary Shares
10 0 0% 50K
Mobico Group Plc logo
NXPGF Mobico Group Plc
0.31 0 0% 1K
Studsvik AB Unsponsored American Depositary Receipt logo
SUDKY Studsvik AB Unsponsored American Depositary Receipt
23.5 0 0% 95
Globa Terra Acquisition Corp. logo
GTERU Globa Terra Acquisition Corp.
10.57 0 0% 1.14K
Oceanhawk Acquisition Corp. Right logo
OHACR Oceanhawk Acquisition Corp. Right
0.24 -0.02 -5.8824% 25.3K
Cal Redwood Acquisition Corp. Right logo
CRAQR Cal Redwood Acquisition Corp. Right
0.15 -0.03 -16.6667% 10
Tributary Short-Intermediate Bond Fund Institutional Class logo
FOSIX Tributary Short-Intermediate Bond Fund Institutional Class
8.9 +0.01 +0.1125% 0
Zacks Trust Zacks Small/Mid Cap ETF logo
SMIZ Zacks Trust Zacks Small/Mid Cap ETF
40.66 -0.58 -1.4137% 17K
Amplify Etho Climate Leadership U.S. ETF logo
ETHO Amplify Etho Climate Leadership U.S. ETF
78.75 -1.45 -1.8092% 5.5K
Wilshire Income Opportunities Fund logo
WIORX Wilshire Income Opportunities Fund
8.68 +0.03 +0.3468% 0
Columbia Core Plus Bond ETF logo
CRXP Columbia Core Plus Bond ETF
18.95 0 0% 6
Sandfire Resources America Inc. logo
SRAFF Sandfire Resources America Inc.
0.19 +0.01 +5.5555% 800
CB Financial Services, Inc. logo
CBFV CB Financial Services, Inc.
37.55 -0.63 -1.6501% 7.66K
loanDepot, Inc. logo
LDI loanDepot, Inc.
0.53 -0.03 -5.8201% 2.85M
Polaris Renewable Energy Inc. logo
RAMPF Polaris Renewable Energy Inc.
9.39 -0.01 -0.1064% 1.3K
Lightbridge Corporation logo
LTBR Lightbridge Corporation
5.21 -0.14 -2.6168% 738.2K
Firy Inc. logo
FIRY Firy Inc.
11.48 -0.09 -0.7779% 111.7K
Bunker Hill Mining Corp logo
BHLLD Bunker Hill Mining Corp
4.11 +0.04 +0.9828% 2.4K
Alger Mid Cap Growth Fund logo
AMGAX Alger Mid Cap Growth Fund
17.91 -0.55 -2.9794% 0
Photocure ASA logo
PHCUF Photocure ASA
5.65 0 0% 100
AG Mortgage Investment Trust, Inc. logo
MITT-PA AG Mortgage Investment Trust, Inc.
17.89 +0.04 +0.2241% 4.95K
Ampco-Pittsburgh Corporation logo
AP Ampco-Pittsburgh Corporation
8.26 -0.19 -2.2485% 89.6K
Appen Ltd. Unsponsored American Depositary Receipt logo
APXYY Appen Ltd. Unsponsored American Depositary Receipt
0.35 0 0% 2.5K
Zentalis Pharmaceuticals, Inc. logo
ZNTL Zentalis Pharmaceuticals, Inc.
2.13 -0.11 -4.9107% 1.1M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.