| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHCI Panamera Holdings Corp | 2.5 | 0 | 0% | 400 | |
PTIN Pacer Trendpilot International ETF | 37.94 | +0 | +0.0105% | 461 | |
GFIRX Goldman Sachs Managed Futures Strategy Fund Investor Class | 10.01 | +0.01 | +0.1% | 0 | |
SLNH Soluna Holdings Inc. | 1.32 | -0.03 | -1.8519% | 6.47M | |
CAPD CannaPowder, Inc. | 19.37 | 0 | 0% | 263.84K | |
SRJN Spire Inc. | 23.1 | +0.04 | +0.1735% | 14.15K | |
GMSAX Goldman Sachs Managed Futures Strategy Fund Class A | 9.68 | +0.02 | +0.207% | 0 | |
ADGYX AB Core Opportunities Fund, Inc. – Advisor Class | 27.77 | +0.05 | +0.1804% | 0 | |
FGFH Foresight Financial Group, Inc. | 50.99 | 0 | 0% | 388 | |
NETC-WT Nabors Energy Transition Corp. | 0.1 | -0.01 | -4.5455% | 108.28K | |
AAGFF Aftermath Silver Ltd. | 0.53 | -0.02 | -3.9189% | 2.5K | |
CCRD CoreCard Corporation | 23.6 | -0.72 | -2.9605% | 105.56K | |
FMUN Fidelity System Municipal Bond ETF | 50 | +0.08 | +0.1603% | 4.15K | |
FYT First Trust Small Cap Value Fund | 73.19 | +0.59 | +0.811% | 1.66K | |
MBCE Monarch Blue Chips Elite Index ETF | 39.91 | +0.62 | +1.5689% | 1.63K | |
CSCMY Cosco Shipping International (Hong Kong) Co., Ltd. ADR | 0.4 | 0 | 0% | 11 | |
TOGA Tremblant Global ETF | 31.3 | +0.26 | +0.8488% | 3.53K | |
PROVX Provident Trust Strategy Fund | 20.07 | -0.04 | -0.1989% | 0 | |
MCGA Yorkville Acquisition Corp. | 10.29 | -0 | -0.013% | 22.53K | |
CPKF Chesapeake Financial Shares, Inc. | 39.27 | +0.66 | +1.7094% | 100 | |
PVIVX Paradigm Micro-Cap Fund | 60.16 | +0.79 | +1.3306% | 0 | |
LQMT Liquidmetal Technologies Inc. | 0.24 | -0 | -0.6069% | 10K | |
PFLC Pacific Financial Corp. | 19.25 | +0.15 | +0.7853% | 16K | |
GRNB VanEck Green Bond ETF | 23.89 | +0.07 | +0.2939% | 7.83K | |
ADWPF Andrew Peller Ltd. | 5.65 | 0 | 0% | 300 | |
UBAB United Bancorporation of Alabama Inc. | 60.15 | +0.15 | +0.25% | 1.05K | |
CLXLF Calix Limited | 1.1 | 0 | 0% | 1.85K | |
DTLVX Wilshire Large Company Value Investment Fund | 26.17 | -0.04 | -0.1526% | 0 | |
SPHRF Starpharma Holdings Limited | 0.5 | 0 | 0% | 6.47K | |
XSVN BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | 46.71 | +0.26 | +0.5597% | 6.28K | |
DLMI Diamond Lake Minerals Inc. | 5.55 | 0 | 0% | 200 | |
WSCO Wall Street Media Co, Inc. | 1.6 | +0.29 | +22.1374% | 2.27K | |
CAPTF Capitan Silver Corp. | 1.43 | -0.02 | -1.3793% | 6.25K | |
OMSE OMS Energy Technologies Inc. | 4.32 | +0.04 | +0.9346% | 2.15K | |
MENYX Madison Covered Call & Equity Income Fund Class Y | 9.63 | -0.03 | -0.3106% | 0 | |
KDVD Keeley Dividend ETF | 29.34 | 0 | 0% | 343 | |
YANG Direxion Daily FTSE China Bear 3X Shares | 29.89 | +0.82 | +2.8026% | 198.96K | |
BSJU Invesco BulletShares 2030 High Yield Fund | 25.86 | +0.06 | +0.2325% | 9.12K | |
VIXY ProShares VIX Short-Term Futures ETF | 18.7 | -0.07 | -0.3463% | 681.63K | |
GWIN Glorywin Entertainment Group Inc. | 0.51 | 0 | 0% | 100 | |
DBISX DWS Global Macro Fund - Class A | 12.17 | -0.01 | -0.0821% | 0 | |
ADGZX AB Core Opportunities Fund, Inc. - Class Z | 28.65 | +0.05 | +0.1748% | 0 | |
SOCA Solarius Capital Acquisition Corp. | 10.31 | -0.03 | -0.2418% | 3 | |
IGFAX VY Morgan Stanley Global Franchise Portfolio - Adviser Class | 5.82 | -0.02 | -0.3425% | 0 | |
TVBCF Television Broadcasts Ltd. | 0.39 | 0 | 0% | 16K | |
MKLY McKinley Acquisition Corporation | 10.23 | +0 | +0.0117% | 50.59K | |
LEE Lee Enterprises, Incorporated | 8.13 | -0.02 | -0.2822% | 1.66K | |
EMMF WisdomTree Emerging Markets Multifactor Fund | 38.02 | +0.14 | +0.3658% | 960 | |
MGMT Ballast Small/Mid Cap ETF | 51.93 | -0.11 | -0.2114% | 1.15K | |
AACPU Apogee Acquisition Corp | 10.27 | +0.03 | +0.293% | 25 | |