| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IGFAX VY Morgan Stanley Global Franchise Portfolio - Adviser Class | 5.6 | -0.1 | -1.7544% | 0 | |
TVBCF Television Broadcasts Ltd. | 0.39 | 0 | 0% | 16K | |
UTGN UTG Inc. | 58 | 0 | 0% | 12 | |
STRW Strawberry Fields REIT Inc. | 12.86 | -0.1 | -0.7716% | 65K | |
SIIEX Touchstone International Value Fund Class Y | 23.77 | +0.14 | +0.5925% | 0 | |
PED PEDEVCO Corp | 13.69 | +0.21 | +1.5579% | 35.8K | |
NTNOF Northern Ocean Ltd. | 0.79 | 0 | 0% | 10K | |
VLN Valens Semiconductor Ltd. | 1.59 | -0.09 | -5.3571% | 664.5K | |
SWFCX Touchstone International Value Fund Class C | 21.49 | +0.12 | +0.5615% | 0 | |
SABK South Atlantic Bancshares, Inc. | 24.32 | +0.02 | +0.0823% | 1K | |
BIPSX ProFunds Biotechnology UltraSector Fund Service Class | 42.26 | -2.51 | -5.6064% | 0 | |
CAPTF Capitan Silver Corp. | 1.35 | -0.08 | -5.5944% | 35.19K | |
AACPU Apogee Acquisition Corp | 10.24 | +0.01 | +0.0978% | 100 | |
BSET Bassett Furniture Industries Inc. | 21.41 | -0.03 | -0.1399% | 28.61K | |
CNLTN Connecticut Light & Power Preferred Stock Series 2, Perpetual | 30.05 | 0 | 0% | 401 | |
PEPG PepGen Inc. | 2.6 | +0.07 | +2.7668% | 1.2M | |
CPKF Chesapeake Financial Shares, Inc. | 38.51 | 0 | 0% | 1 | |
SNGVX Sit U.S. Government Securities Fund | 10.06 | +0.05 | +0.4995% | 0 | |
NSLR SuRo Capital Corp. | 6.4 | -0.44 | -6.4327% | 244.29K | |
GTOQ Invesco High Yield Systematic Bond ETF | 21.51 | -0.09 | -0.4328% | 881 | |
PRQR ProQR Therapeutics N.V. | 1.31 | -0.14 | -9.6552% | 1.06M | |
AOMR Angel Oak Mortgage REIT Inc. | 7.19 | -0.03 | -0.4155% | 57.6K | |
WHG Westwood Holdings Group Inc. | 18.63 | -0.5 | -2.6137% | 3.8K | |
OAKC Oakworth Capital Inc. | 42.3 | 0 | 0% | 400 | |
DAAQ Digital Asset Acquisition Corporation | 10.48 | +0.01 | +0.0477% | 306.44K | |
DTNOY DNO ASA | 22.89 | 0 | 0% | 100 | |
SB.PR.C Safe Bulkers Inc | 25.53 | -0.6 | -2.2962% | 10.06K | |
SB.PR.D Safe Bulkers Inc | 25.45 | -0.49 | -1.889% | 6.38K | |
DTXMF Deltex Medical Group plc | 0.1 | 0 | 0% | 55K | |
XTWO BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | 48.44 | +0.05 | +0.0951% | 23.1K | |
MITT-PB AG Mortgage Investment Trust, Inc. | 17.18 | +0.07 | +0.4091% | 22.11K | |
ZHJD Intelligent Hotel Group Ltd | 1.78 | 0 | 0% | 100 | |
RIOXF Rion Co., Ltd. | 14.63 | 0 | 0% | 1 | |
FGFH Foresight Financial Group, Inc. | 49.89 | 0 | 0% | 2.4K | |
OLYFF Olympia Financial Group Inc. | 72.64 | 0 | 0% | 150 | |
HYTR Counterpoint High Yield ETF | 20.75 | -0.05 | -0.2403% | 22.2K | |
SCIIU SC II Acquisition Corp. | 10.3 | 0 | 0% | 1 | |
GURIX NAA Risk Managed Real Estate Fund Institutional Class | 34.61 | +0.13 | +0.377% | 0 | |
GURAX Guggenheim Risk Managed Real Estate Fund Class A | 34.03 | +0.12 | +0.3539% | 0 | |
FTGWX Westwood Broadmark Tactical Growth Fund Institutional Shares | 29.99 | -0.2 | -0.6625% | 0 | |
BUFDX Buffalo Growth & Income Fund | 39.24 | -0.03 | -0.0764% | 0 | |
FWOMX Fidelity Women's Leadership Fund | 21.07 | -0.26 | -1.2189% | 0 | |
XCOR FundX Investment Trust - FundX ETF | 87.25 | -1.47 | -1.6625% | 600 | |
TPVG TriplePoint Venture Growth BDC Corp. | 4.42 | -0.08 | -1.7778% | 140.6K | |
EPSN Epsilon Energy Ltd. | 5.97 | +0.09 | +1.5306% | 29.1K | |
EWO iShares MSCI Austria ETF | 40.27 | -0.14 | -0.3464% | 10.8K | |
AIMFF Aimia Inc. | 1.8 | 0 | 0% | 2.1K | |
VUZI Vuzix Corporation | 2.13 | -0.03 | -1.3889% | 870.2K | |
CTYLF City Lodge Hotels Ltd. | 0.31 | 0 | 0% | 100 | |
ICR-PA Inpoint Commercial Real Estate Income, Inc. | 20.98 | -0.02 | -0.0953% | 785 | |