| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITHAW ITHAX Acquisition Corp. III Warrant | 0.1 | -0.05 | -34.1672% | 75 | |
FT Franklin Universal Trust | 7.17 | +0.07 | +0.9859% | 54K | |
EDEN iShares MSCI Denmark ETF | 110.65 | -0.09 | -0.0813% | 3.1K | |
MSMR M/S Managed Risk ETF | 34.52 | -0.2 | -0.576% | 7.6K | |
ADGZX AB Core Opportunities Fund, Inc. - Class Z | 28.37 | -0.25 | -0.8735% | 0 | |
VEGN US Vegan Climate ETF | 74.72 | -2.04 | -2.6626% | 2.4K | |
TWUSX American Century Short-Term Government Fund Investor Class | 8.98 | +0.01 | +0.1115% | 0 | |
ARCL ARC Group Acquisition I Corp. | 10 | +0.02 | +0.2004% | 200 | |
WELNX William Blair Emerging Markets Leaders Fund Class N | 12.16 | +0.08 | +0.6623% | 0 | |
CFMOX Commerce Missouri Tax-Free Intermediate Bond Fund | 17.81 | -0.01 | -0.0561% | 0 | |
AMPY Amplify Energy Corp. | 4.43 | +0.08 | +1.8391% | 395.1K | |
MRUWY Maruwa Co., Ltd. | 12.75 | -0.91 | -6.6618% | 3.35K | |
ARCLU ARC Group Acquisition I Corp Unit | 10.25 | 0 | 0% | 100 | |
ELRRF Eloro Resources Ltd. | 0.96 | +0.01 | +1.0526% | 14.4K | |
CMPX Compass Therapeutics Inc. | 0.86 | -0.04 | -4.0928% | 2.04M | |
FHIFX Fidelity Focused High Income Fund | 8 | -0.01 | -0.1248% | 0 | |
APCA-WT AP Acquisition Corp. | 0.02 | -0 | -11.5044% | 67K | |
PRBM-WT Parabellum Acquisition Corp. Re | 0.01 | -0 | -12.2222% | 0 | |
RSPM Invesco S&P 500 Equal Weight Materials ETF | 38.67 | +0.18 | +0.4677% | 13.8K | |
ONCH 1RT Acquisition Corp. | 10.33 | 0 | 0% | 3 | |
LMST Limestone Bancorp Inc | 23.42 | 0 | 0% | 1.91K | |
FOTO Tuttle Capital Pure Play Photonics ETF | 15.28 | -1.05 | -6.4299% | 394.7K | |
BCNAY Barco NV | 3.95 | 0 | 0% | 200 | |
AACP Apogee Acquisition Corp | 10.07 | 0 | 0% | 5K | |
FNWD Finward Bancorp | 41.93 | +0.14 | +0.335% | 15.8K | |
GTEK Goldman Sachs Future Tech Leaders Equity ETF | 52.95 | -1.95 | -3.5431% | 8.3K | |
MAXQF Maritime Launch Services Inc. | 0.33 | -0.01 | -2.7123% | 56.76K | |
HADUX Horizon Equity Premium Income Fund Advisor Class | 85.2 | -0.62 | -0.7224% | 0 | |
VRXA Veraxa Biotech Holding AG | 1.11 | +0.01 | +0.9091% | 125.38K | |
GLBGF Globrands Ltd | 143.97 | 0 | 0% | 780 | |
CHEC Chenghe Acquisition II Co. | 10.3 | +0.01 | +0.0972% | 534.4K | |
PYSGX Payden Strategic Income Fund Investor Class | 9.35 | -0.01 | -0.1068% | 0 | |
TUR iShares MSCI Turkey ETF | 32.47 | -1.09 | -3.2479% | 206.6K | |
AENZ Aenza S.A.A. | 1.94 | +0.08 | +4.3011% | 31.17K | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 3.04 | -0.3 | -8.982% | 4.24M | |
PRMDX T. Rowe Price Maryland Short-Term Tax-Free Bond Fund | 5.09 | 0 | 0% | 0 | |
CIGMF CI Games S.A. | 0.74 | 0 | 0% | 10K | |
PROVX Provident Trust Strategy Fund | 19.73 | -0.05 | -0.2528% | 0 | |
ONCHU 1RT Acquisition Corp. Unit | 10.42 | 0 | 0% | 1.4K | |
FRMUF Firm Capital Property Trust | 5.03 | +0.19 | +3.8763% | 2K | |
ORMP Oramed Pharmaceuticals Inc. | 4.07 | -0.11 | -2.6316% | 277.1K | |
ENADF Enad Global 7 AB (publ) | 1.53 | 0 | 0% | 200 | |
SJT San Juan Basin Royalty Trust | 4.24 | -0.05 | -1.1655% | 318.6K | |
BWIV Blue Water Acquisition Corp. IV Class A | 9.97 | -0.01 | -0.0802% | 5.25K | |
QWLD SPDR MSCI World StrategicFactors ETF | 157.34 | -0.5 | -0.3149% | 400 | |
ALLIF Atlantic Lithium Limited | 0.16 | 0 | 0% | 50K | |
DBISX DWS Global Macro Fund - Class A | 11.86 | -0.05 | -0.4198% | 0 | |
IGPTF Ig Port Inc. | 6.78 | 0 | 0% | 240 | |
KFFLF KEFI Gold and Copper Plc | 0.01 | 0 | 0% | 10K | |
BSJU Invesco BulletShares 2030 High Yield Fund | 24.98 | -0.09 | -0.363% | 384.8K | |