| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTNOF Northern Ocean Ltd. | 0.82 | 0 | 0% | 10K | |
NAPR Innovator Growth 100 Power Buffer Fund | 60.1 | +0.12 | +0.2001% | 1.01K | |
BKGM BankGuam Holding Company | 10,000 | 0 | 0% | 7 | |
SOCAU Solarius Capital Acquisition Corp. Unit | 10.33 | -0.04 | -0.3857% | 1 | |
IGAC Invest Green Acquisition Corporation | 10.1 | +0.05 | +0.4905% | 3 | |
XTWO BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | 48.89 | +0.07 | +0.1434% | 8.43K | |
PYSGX Payden Strategic Income Fund Investor Class | 9.54 | 0 | 0% | 0 | |
FLJH Franklin FTSE Japan Hedged ETF | 47.24 | +0.36 | +0.7718% | 8.7K | |
JAREX Easterly Global Real Estate Fund Class A | 15.06 | +0.12 | +0.8032% | 0 | |
OGI Organigram Global Inc. | 1.29 | +0 | +0.3876% | 320.89K | |
JARIX Easterly Global Real Estate Fund - Institutional Class | 16.12 | +0.13 | +0.813% | 0 | |
WHG Westwood Holdings Group Inc. | 19.2 | +0.01 | +0.0521% | 3.9K | |
TWUSX American Century Short-Term Government Fund Investor Class | 9.07 | +0.01 | +0.1104% | 0 | |
SSAC SPACSphere Acquisition Corp. | 10.06 | 0 | 0% | 451 | |
ENJ Entergy New Orleans LLC Preferred Stock 5% | 19.85 | 0 | 0% | 602 | |
SHIM Shimmick Corporation | 3.94 | -0.09 | -2.2333% | 18K | |
BNO United States Brent Oil Fund, LP | 49.67 | -1.05 | -2.0702% | 483.17K | |
ECBK Ecb Bancorp Inc. | 20.72 | -0.1 | -0.4803% | 16.48K | |
MCGAU Yorkville Acquisition Corp. Unit | 10.39 | 0 | 0% | 1.35K | |
AYAAY Ayala Land Inc. - ADR | 5 | 0 | 0% | 100 | |
BBBS BondBloxx BBB Rated 1-5 Year Corporate Bond ETF | 50.84 | +0.1 | +0.1971% | 6.14K | |
JACRX Easterly Global Real Estate Fund Class C | 15.11 | +0.12 | +0.8005% | 0 | |
WALDW Waldencast Acquisition Corp. Warrants | 0.04 | +0 | +3.0556% | 603 | |
RYSIX Rydex Electronics Fund Class Investor | 965.02 | +22.43 | +2.3796% | 0 | |
OAKC Oakworth Capital Inc. | 41.75 | 0 | 0% | 16 | |
BWIV Blue Water Acquisition Corp. IV Class A | 9.95 | +0.03 | +0.3024% | 3 | |
SB.PR.C Safe Bulkers Inc | 26.5 | 0 | 0% | 1.45K | |
SB.PR.D Safe Bulkers Inc | 26.08 | +0.02 | +0.0921% | 10.32K | |
DTXMF Deltex Medical Group plc | 0.1 | 0 | 0% | 55K | |
ZHJD Intelligent Hotel Group Ltd | 1.78 | 0 | 0% | 100 | |
CRBP Corbus Pharmaceuticals Holdings, Inc. | 9.91 | +0.15 | +1.5369% | 169.25K | |
TDWDU Tailwind 2.0 Acquisition Corp. | 10.14 | -0.01 | -0.0975% | 5 | |
RIOXF Rion Co., Ltd. | 14.63 | 0 | 0% | 1 | |
PLQC Plains Acquisition Corp | 70 | 0 | 0% | 100 | |
OLYFF Olympia Financial Group Inc. | 72.64 | 0 | 0% | 150 | |
GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 25.79 | +1.68 | +6.9681% | 896.76K | |
BUFDX Buffalo Growth & Income Fund | 38.81 | +0.12 | +0.3102% | 0 | |
EVI Evi Industries Inc. | 16.4 | +0.39 | +2.436% | 6.34K | |
MSWV Main Street Financial Services Corp. | 23 | 0 | 0% | 202 | |
QVMT Invesco S&P 500 Concentrated QVM ETF | 66.69 | +0.16 | +0.2452% | 713 | |
PRMDX T. Rowe Price Maryland Short-Term Tax-Free Bond Fund | 5.14 | 0 | 0% | 0 | |
UMPIX ProFunds UltraMid-Cap Fund Investor Class | 92.39 | +0.76 | +0.8294% | 0 | |
AIMFF Aimia Inc. | 1.96 | -0.08 | -3.9216% | 100 | |
ETCTX Eaton Vance Connecticut Municipal Income Fund Class A | 9.54 | +0.01 | +0.1049% | 0 | |
CTYLF City Lodge Hotels Ltd. | 0.31 | 0 | 0% | 100 | |
SHMD Schmid Group N.V. | 5.43 | +0.12 | +2.2599% | 86.76K | |
INTT Intest Corporation | 13.85 | -0.07 | -0.5388% | 11.24K | |
DIBS 1stdibs.com, Inc. | 4.77 | -0.08 | -1.6495% | 20.18K | |
WELNX William Blair Emerging Markets Leaders Fund Class N | 13.09 | +0.13 | +1.0031% | 0 | |
OHACR Oceanhawk Acquisition Corp. Right | 0.2 | 0 | 0% | 2.51K | |