| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DUNK Dana Unconstrained Equity ETF | 28.49 | +0.3 | +1.0592% | 1.57K | |
MSTZ T-Rex 2x Inverse Master Ltd. ETF | 10.76 | -0.65 | -5.6968% | 3.78M | |
ELRRF Eloro Resources Ltd. | 1.46 | -0.02 | -1.6892% | 301 | |
APCA-WT AP Acquisition Corp. | 0.02 | -0 | -11.5044% | 67K | |
PRBM-WT Parabellum Acquisition Corp. Re | 0.01 | -0 | -12.2222% | 0 | |
RSPM Invesco S&P 500 Equal Weight Materials ETF | 40.42 | -0.02 | -0.0495% | 1.4K | |
LMST Limestone Bancorp Inc | 23.42 | 0 | 0% | 1.91K | |
FRI First Trust S&P REIT Index Fund | 31.97 | +0.22 | +0.6929% | 4.4K | |
IQSZ Invesco Global Equity Net Zero ETF | 32.6 | 0 | 0% | 8 | |
DXIV Dimensional International Vector Equity ETF | 74.45 | +0.2 | +0.2687% | 1.48K | |
ARCL ARC Group Acquisition I Corp. | 9.94 | +0.03 | +0.2523% | 3 | |
MAXQF Maritime Launch Services Inc. | 0.29 | -0 | -1.1909% | 950 | |
ENO Entergy New Orleans LLC Preferred Stock 5.5% | 20.95 | -0.02 | -0.0954% | 2.63K | |
GLBGF Globrands Ltd | 143.97 | 0 | 0% | 780 | |
IVVM iShares Large Cap Moderate Buffer ETF | 37.97 | +0.12 | +0.3141% | 8.21K | |
JEDI Defiance Drone & Modern Warfare ETF | 29.9 | -0.27 | -0.8949% | 76.13K | |
AENZ Aenza S.A.A. | 1.94 | +0.08 | +4.3011% | 31.17K | |
QNBC QNB Corp. | 44.5 | 0 | 0% | 1.33K | |
ACXAF ACT Energy Technologies Ltd. | 4.7 | +0.13 | +2.8446% | 300 | |
ECF Ellsworth Growth and Income Fund Ltd. | 12.97 | -0.03 | -0.2308% | 8.98K | |
WLMTF Wuling Motors Holdings Ltd. | 0.05 | 0 | 0% | 1M | |
GWOX Goodheart-Willcox Company, Inc. | 380 | +7 | +1.8767% | 10 | |
TRCY Tri City Bankshares Corporation | 19.88 | -0.02 | -0.1005% | 144 | |
CIGMF CI Games S.A. | 0.74 | 0 | 0% | 10K | |
ARBV American Riviera Bancorp | 30.54 | -0.56 | -1.8006% | 300 | |
POWA Invesco Bloomberg Pricing Power ETF | 93.49 | -0.09 | -0.0962% | 7 | |
YDES YD Bio Ltd | 2.59 | -0.01 | -0.3846% | 4.42K | |
INSE Inspired Entertainment Inc. | 6.18 | -0 | -0.055% | 7.7K | |
AACP Apogee Acquisition Corp | 10.03 | +0.02 | +0.1499% | 1 | |
ONCH 1RT Acquisition Corp. | 10.28 | 0 | 0% | 161.59K | |
RANGU Range Capital Acquisition Co. | 11.32 | 0 | 0% | 200 | |
FRMUF Firm Capital Property Trust | 5.05 | +0.37 | +7.906% | 700 | |
ENADF Enad Global 7 AB (publ) | 2.24 | 0 | 0% | 200 | |
HGLB Highland Global Allocation Fund | 7.6 | +0.06 | +0.7958% | 3.83K | |
RDTE Roundhill Small Cap 0DTE Covered Call Strategy ETF | 29.02 | -0.07 | -0.2406% | 22.8K | |
PFDOX PFG PIMCO Active Core Bond Strategy Fund Class I | 8.62 | +0.01 | +0.1161% | 0 | |
ALLIF Atlantic Lithium Limited | 0.2 | 0 | 0% | 5K | |
DERM Journey Medical Corp | 6.7 | +0.27 | +4.1213% | 400.49K | |
IGPTF Ig Port Inc. | 7.05 | 0 | 0% | 240 | |
KFFLF KEFI Gold and Copper Plc | 0.02 | 0 | 0% | 60K | |
CHEC Chenghe Acquisition II Co. | 10.23 | 0 | 0% | 4 | |
HYHG ProShares High Yield-Interest Rate Hedged ETF | 64.74 | -0.09 | -0.1388% | 2.9K | |
GBCEY Globe Trade Centre S.A. Unsponsored ADR | 1.23 | 0 | 0% | 3K | |
SIF Sifco Industries Inc. | 19.83 | +0.05 | +0.2528% | 67.05K | |
BLRKU Bluerock Acquisition Corp. | 10.23 | -0.03 | -0.2662% | 400 | |
MPV Barings Participation Investors | 16.28 | +0.04 | +0.2155% | 5.24K | |
HAPS Harbor Human Capital Factor US Small Cap ETF | 38.56 | 0 | 0% | 6 | |
NOCT Innovator Growth-100 Power Buffer ETF | 63.6 | +0.13 | +0.2047% | 4.81K | |
XFIV BondBloxx Bloomberg Five Year Target Duration US Treasury ETF | 48.31 | +0.18 | +0.374% | 3.78K | |
ABOS Acumen Pharmaceuticals, Inc. | 2.4 | -0.11 | -4.5817% | 163.51K | |