| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LATAU Galata Acquisition Corp. II Unit | 10.3 | 0 | 0% | 1 | |
PIE Invesco Dorsey Wright Emerging Markets Momentum ETF | 33.35 | -0.67 | -1.9694% | 24.7K | |
JRVR James River Group Holdings, Ltd. | 3.82 | +0.11 | +2.965% | 222.4K | |
QVMT Invesco S&P 500 Concentrated QVM ETF | 64.01 | -0.25 | -0.3942% | 51.21K | |
GBCEY Globe Trade Centre S.A. Unsponsored ADR | 1.23 | 0 | 0% | 3K | |
BLRKU Bluerock Acquisition Corp. | 10.15 | -0.02 | -0.1967% | 7 | |
TMCR The Metals Royalty Company Inc. | 2.04 | -0.24 | -10.5263% | 477.1K | |
MITT AG Mortgage Investment Trust Inc. | 5.36 | -0.18 | -3.2491% | 358.4K | |
PLQC Plains Acquisition Corp | 75 | +0.33 | +0.4419% | 300 | |
LATA Galata Acquisition Corp. II | 10.21 | -0.01 | -0.0978% | 20K | |
DXIV Dimensional International Vector Equity ETF | 72.39 | +0.48 | +0.6613% | 36.9K | |
SION Sionna Therapeutics Inc. | 3.89 | -0.19 | -4.6569% | 1.48M | |
LTGRU Long Table Growth Corp. Units | 10.18 | +0.1 | +0.9921% | 340 | |
CIA Citizens, Inc. | 3.44 | -0.03 | -0.8646% | 75.35K | |
HFGO Hartford Large Cap Growth ETF | 28.71 | -0.88 | -2.9605% | 11.2K | |
PRMY Primary Bank | 37.66 | 0 | 0% | 400 | |
DUNK Dana Unconstrained Equity ETF | 28.48 | -0.92 | -3.1442% | 5.69K | |
HNVR Hanover Bancorp, Inc. | 24.13 | -0.05 | -0.2068% | 8.3K | |
RANG Range Capital Acquisition Co. | 10.88 | 0 | 0% | 3 | |
DYOR Insight Digital Partners II | 10.15 | 0 | 0% | 1 | |
USBC US BioTec, Inc. | 0.44 | -0.01 | -2.2222% | 158.1K | |
NWAU NowAuto Inc. | 0 | 0 | 0% | 150 | |
EMMF WisdomTree Emerging Markets Multifactor Fund | 35.69 | -0.58 | -1.5991% | 32.3K | |
OMSE OMS Energy Technologies Inc. | 4.12 | +0.21 | +5.3708% | 4.5K | |
PSH PGIM Short Duration High Yield Fund | 48.91 | -0.09 | -0.1837% | 30K | |
VACI-UN Viking Acquisition Corp. I | 7.6 | +0.35 | +4.8276% | 343 | |
PTIN Pacer Trendpilot International ETF | 35.66 | -0.12 | -0.3465% | 4.5K | |
UTKN Universal Token, Inc. | 1.51 | 0 | 0% | 200 | |
MCGAW Yorkville Acquisition Corp. Warrant | 0.21 | -0.03 | -12.5% | 200 | |
IQSZ Invesco Global Equity Net Zero ETF | 32.02 | -0.06 | -0.1783% | 5.31K | |
XMAG Defiance Le Cap Ex-MAG 7 ETF | 25.49 | -0.27 | -1.0443% | 50K | |
AMZY YieldMax AMZN Option Income Strategy ETF | 10.12 | -0.18 | -1.7476% | 171.8K | |
TPRP Tower Properties Co. | 29,000 | 0 | 0% | 4 | |
GFGY Granite Falls Energy L.L.C. | 5,680 | 0 | 0% | 3 | |
JZCLF JZ Capital Partners Ltd. | 2.25 | 0 | 0% | 1.98K | |
CHCI Comstock Holding Companies, Inc. | 16.81 | -0.47 | -2.7199% | 12.9K | |
IPO Renaissance IPO ETF | 48.91 | -2.02 | -3.9662% | 20.4K | |
STLRF Stellar Gold Inc. | 0.91 | 0 | 0% | 4.2K | |
DERM Journey Medical Corp | 4.96 | -0.16 | -3.122% | 186.2K | |
IPCXU Inflection Point Acquisition Corp. | 4.99 | 0 | 0% | 150 | |
ORVMF Orvana Minerals Corp. | 1.51 | +0.07 | +4.8611% | 14.5K | |
CZA Invesco Zacks Mid-Cap ETF | 122.31 | +0.21 | +0.172% | 5K | |
PVIVX Paradigm Micro-Cap Fund | 53.53 | -1.47 | -2.6727% | 0 | |
TVIVU Texas Ventures Acquisition I Corp. | 10.1 | 0 | 0% | 24 | |
DTLVX Wilshire Large Company Value Investment Fund | 26.09 | +0.35 | +1.3598% | 0 | |
KDVD Keeley Dividend ETF | 28 | 0 | 0% | 3 | |
IRAB Iris Acquisition Corp II | 10.01 | 0 | 0% | 5 | |
GPJA Georgia Power Co. Preferred Stock 5%, 10/01/2077 | 18.85 | 0 | 0% | 46.6K | |
GGME Invesco Next Gen Media and Gaming ETF | 64.26 | -1.56 | -2.3701% | 1.5K | |
SBIO ALPS Medical Breakthroughs ETF | 50.12 | -2.1 | -4.0214% | 20.7K | |