Name Last Change Change % Volume Year Range
Dana Unconstrained Equity ETF logo
DUNK Dana Unconstrained Equity ETF
28.49 +0.3 +1.0592% 1.57K
T-Rex 2x Inverse Master Ltd. ETF logo
MSTZ T-Rex 2x Inverse Master Ltd. ETF
10.76 -0.65 -5.6968% 3.78M
Eloro Resources Ltd. logo
ELRRF Eloro Resources Ltd.
1.46 -0.02 -1.6892% 301
AP Acquisition Corp. logo
APCA-WT AP Acquisition Corp.
0.02 -0 -11.5044% 67K
Parabellum Acquisition Corp. Re logo
PRBM-WT Parabellum Acquisition Corp. Re
0.01 -0 -12.2222% 0
Invesco S&P 500 Equal Weight Materials ETF logo
RSPM Invesco S&P 500 Equal Weight Materials ETF
40.42 -0.02 -0.0495% 1.4K
Limestone Bancorp Inc logo
LMST Limestone Bancorp Inc
23.42 0 0% 1.91K
First Trust S&P REIT Index Fund logo
FRI First Trust S&P REIT Index Fund
31.97 +0.22 +0.6929% 4.4K
Invesco Global Equity Net Zero ETF logo
IQSZ Invesco Global Equity Net Zero ETF
32.6 0 0% 8
Dimensional International Vector Equity ETF logo
DXIV Dimensional International Vector Equity ETF
74.45 +0.2 +0.2687% 1.48K
ARC Group Acquisition I Corp. logo
ARCL ARC Group Acquisition I Corp.
9.94 +0.03 +0.2523% 3
Maritime Launch Services Inc. logo
MAXQF Maritime Launch Services Inc.
0.29 -0 -1.1909% 950
Entergy New Orleans LLC Preferred Stock 5.5% logo
ENO Entergy New Orleans LLC Preferred Stock 5.5%
20.95 -0.02 -0.0954% 2.63K
Globrands Ltd logo
GLBGF Globrands Ltd
143.97 0 0% 780
iShares Large Cap Moderate Buffer ETF logo
IVVM iShares Large Cap Moderate Buffer ETF
37.97 +0.12 +0.3141% 8.21K
Defiance Drone & Modern Warfare ETF logo
JEDI Defiance Drone & Modern Warfare ETF
29.9 -0.27 -0.8949% 76.13K
Aenza S.A.A. logo
AENZ Aenza S.A.A.
1.94 +0.08 +4.3011% 31.17K
QNB Corp. logo
QNBC QNB Corp.
44.5 0 0% 1.33K
ACT Energy Technologies Ltd. logo
ACXAF ACT Energy Technologies Ltd.
4.7 +0.13 +2.8446% 300
Ellsworth Growth and Income Fund Ltd. logo
ECF Ellsworth Growth and Income Fund Ltd.
12.97 -0.03 -0.2308% 8.98K
Wuling Motors Holdings Ltd. logo
WLMTF Wuling Motors Holdings Ltd.
0.05 0 0% 1M
Goodheart-Willcox Company, Inc. logo
GWOX Goodheart-Willcox Company, Inc.
380 +7 +1.8767% 10
Tri City Bankshares Corporation logo
TRCY Tri City Bankshares Corporation
19.88 -0.02 -0.1005% 144
CI Games S.A. logo
CIGMF CI Games S.A.
0.74 0 0% 10K
American Riviera Bancorp logo
ARBV American Riviera Bancorp
30.54 -0.56 -1.8006% 300
Invesco Bloomberg Pricing Power ETF logo
POWA Invesco Bloomberg Pricing Power ETF
93.49 -0.09 -0.0962% 7
YD Bio Ltd logo
YDES YD Bio Ltd
2.59 -0.01 -0.3846% 4.42K
Inspired Entertainment Inc. logo
INSE Inspired Entertainment Inc.
6.18 -0 -0.055% 7.7K
Apogee Acquisition Corp logo
AACP Apogee Acquisition Corp
10.03 +0.02 +0.1499% 1
1RT Acquisition Corp. logo
ONCH 1RT Acquisition Corp.
10.28 0 0% 161.59K
Range Capital Acquisition Co. logo
RANGU Range Capital Acquisition Co.
11.32 0 0% 200
Firm Capital Property Trust logo
FRMUF Firm Capital Property Trust
5.05 +0.37 +7.906% 700
Enad Global 7 AB (publ) logo
ENADF Enad Global 7 AB (publ)
2.24 0 0% 200
Highland Global Allocation Fund logo
HGLB Highland Global Allocation Fund
7.6 +0.06 +0.7958% 3.83K
Roundhill Small Cap 0DTE Covered Call Strategy ETF logo
RDTE Roundhill Small Cap 0DTE Covered Call Strategy ETF
29.02 -0.07 -0.2406% 22.8K
PFG PIMCO Active Core Bond Strategy Fund Class I logo
PFDOX PFG PIMCO Active Core Bond Strategy Fund Class I
8.62 +0.01 +0.1161% 0
Atlantic Lithium Limited logo
ALLIF Atlantic Lithium Limited
0.2 0 0% 5K
Journey Medical Corp logo
DERM Journey Medical Corp
6.7 +0.27 +4.1213% 400.49K
Ig Port Inc. logo
IGPTF Ig Port Inc.
7.05 0 0% 240
KEFI Gold and Copper Plc logo
KFFLF KEFI Gold and Copper Plc
0.02 0 0% 60K
Chenghe Acquisition II Co. logo
CHEC Chenghe Acquisition II Co.
10.23 0 0% 4
ProShares High Yield-Interest Rate Hedged ETF logo
HYHG ProShares High Yield-Interest Rate Hedged ETF
64.74 -0.09 -0.1388% 2.9K
Globe Trade Centre S.A. Unsponsored ADR logo
GBCEY Globe Trade Centre S.A. Unsponsored ADR
1.23 0 0% 3K
Sifco Industries Inc. logo
SIF Sifco Industries Inc.
19.83 +0.05 +0.2528% 67.05K
Bluerock Acquisition Corp. logo
BLRKU Bluerock Acquisition Corp.
10.23 -0.03 -0.2662% 400
Barings Participation Investors logo
MPV Barings Participation Investors
16.28 +0.04 +0.2155% 5.24K
Harbor Human Capital Factor US Small Cap ETF logo
HAPS Harbor Human Capital Factor US Small Cap ETF
38.56 0 0% 6
Innovator Growth-100 Power Buffer ETF logo
NOCT Innovator Growth-100 Power Buffer ETF
63.6 +0.13 +0.2047% 4.81K
BondBloxx Bloomberg Five Year Target Duration US Treasury ETF logo
XFIV BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
48.31 +0.18 +0.374% 3.78K
Acumen Pharmaceuticals, Inc. logo
ABOS Acumen Pharmaceuticals, Inc.
2.4 -0.11 -4.5817% 163.51K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.