Name Last Change Change % Volume Year Range
Century Therapeutics, Inc. logo
IPSC Century Therapeutics, Inc.
1.99 +0.03 +1.5357% 124.8K
Texas Ventures Acquisition I Corp. logo
TVIVU Texas Ventures Acquisition I Corp.
10.03 -0.02 -0.199% 605
Green Century MSCI International Index Fund Individual Investor Class logo
GCINX Green Century MSCI International Index Fund Individual Investor Class
17.14 +0.03 +0.1753% 0
Fidelity Water Sustainability Fund logo
FLOWX Fidelity Water Sustainability Fund
19.29 -0.07 -0.3616% 0
Epsilon Energy Ltd. logo
EPSN Epsilon Energy Ltd.
5.42 -0.52 -8.7542% 89.26K
Long Table Growth Corp. Units logo
LTGRU Long Table Growth Corp. Units
10.05 +0.01 +0.0996% 4.5K
Applied Finance IVS International Large ETF logo
IVSI Applied Finance IVS International Large ETF
30.19 +0.14 +0.4659% 7
SPDR S&P Kensho Clean Power ETF logo
CNRG SPDR S&P Kensho Clean Power ETF
95.81 +0.01 +0.0052% 1.5K
Nkarta Inc. logo
NKTX Nkarta Inc.
2.38 -0.01 -0.2092% 59.53K
Hodges Small Cap Fund Retail Class logo
HDPSX Hodges Small Cap Fund Retail Class
26.65 +0.14 +0.5281% 0
Boston Trust Midcap Fund logo
BTMFX Boston Trust Midcap Fund
25.48 -0.01 -0.0392% 0
Robot Consulting Co., Ltd. ADR logo
LAWR Robot Consulting Co., Ltd. ADR
3.75 0 0% 706.92K
WisdomTree Bitcoin Fund logo
BTCW WisdomTree Bitcoin Fund
67.44 +0.5 +0.7545% 216
eMagin Corp logo
EMAN eMagin Corp
2.07 +0.06 +2.9851% 3.53M
LifeMD Inc. logo
LFMD LifeMD Inc.
3.33 +0.04 +1.0638% 143.82K
Range Capital Acquisition Co. logo
RANG Range Capital Acquisition Co.
10.74 0 0% 1
Range Capital Acquisition Co. logo
RANGR Range Capital Acquisition Co.
0.25 0 0% 101
Entergy Mississippi LLC Preferred logo
EMP Entergy Mississippi LLC Preferred
19.89 +0.11 +0.5561% 4.12K
Virtus Duff & Phelps Global Infrastructure Fund Class C logo
PGUCX Virtus Duff & Phelps Global Infrastructure Fund Class C
15.52 +0.11 +0.7138% 0
BNY Mellon ETF Trust BNY Mellon Concentrated International ETF logo
BKCI BNY Mellon ETF Trust BNY Mellon Concentrated International ETF
54.94 -0.02 -0.0364% 15
Iris Acquisition Corp II logo
IRAB Iris Acquisition Corp II
9.93 -0.14 -1.3903% 5.04K
Dynagas LNG Partners LP logo
DLNG.PR.A Dynagas LNG Partners LP
26.38 +0.09 +0.3423% 1.14K
Domo Inc. Class B Common Stock logo
DOMO Domo Inc. Class B Common Stock
3.93 +0.01 +0.2551% 141.8K
UBS AG logo
GLDI UBS AG
149.09 -0.27 -0.1792% 50.1K
Overlay Shares Large Cap Equity Mutual Fund logo
OVL Overlay Shares Large Cap Equity Mutual Fund
58.55 +0.4 +0.6879% 54.81K
Buffalo Growth Fund logo
BUFGX Buffalo Growth Fund
38.46 +0.18 +0.4702% 0
Net Lease Office Properties. logo
NLOP Net Lease Office Properties.
11.65 +0.08 +0.6914% 11.06K
First Trust Lunt Domestic Downside Mitigation ETF logo
BUFS First Trust Lunt Domestic Downside Mitigation ETF
25.43 +0.04 +0.1571% 3.38K
Bexil Investment Trust logo
BXSY Bexil Investment Trust
18.02 -0.02 -0.1109% 263
WisdomTree European Opportunities Fund logo
OPPE WisdomTree European Opportunities Fund
60.26 +0.06 +0.0932% 2.85K
Paloma Acquisition Corp I Unit logo
PALOU Paloma Acquisition Corp I Unit
10.25 +0.2 +1.99% 2
ShoulderUp Technology Acquisition Corp. logo
SUAC-WT ShoulderUp Technology Acquisition Corp.
0.03 +0.01 +66.6667% 107.64K
Traeger Inc. logo
COOK Traeger Inc.
61.29 0 0% 35.57K
SPDR S&P Transportation ETF logo
XTN SPDR S&P Transportation ETF
112.05 +1.36 +1.2287% 5.1K
PFSweb Inc logo
PFSW PFSweb Inc
7.5 +0 +0.0668% 111.79K
Apyx Medical Corporation logo
APYX Apyx Medical Corporation
3.02 +0.03 +1.097% 9.91K
Water Island Credit Opportunities Fund Retail Class logo
ARCFX Water Island Credit Opportunities Fund Retail Class
9.9 +0.01 +0.1011% 0
Eventide High Dividend ETF logo
ELCV Eventide High Dividend ETF
32.29 +0.02 +0.062% 3.61K
Adocia S.A.S. American Depositary Receipt logo
ADOCY Adocia S.A.S. American Depositary Receipt
11.8 0 0% 200
ProShares UltraPro Short Dow30 logo
SDOW ProShares UltraPro Short Dow30
22.29 -0.05 -0.2462% 1.04M
Bank of Utica logo
BKUTK Bank of Utica
690 0 0% 6
Factorial Energy Inc. logo
FAC Factorial Energy Inc.
5.95 +0.09 +1.5358% 86.77K
SPDR S&P 1500 Momentum Tilt ETF logo
MMTM SPDR S&P 1500 Momentum Tilt ETF
310.32 +1.65 +0.5349% 911
FlexShares Core Select Bond Fund logo
BNDC FlexShares Core Select Bond Fund
21.84 +0.1 +0.4826% 1.78K
Inspire Global Hope ETF logo
BLES Inspire Global Hope ETF
49.99 +0.09 +0.1888% 1.06K
Virtus Stone Harbor Emerging Markets Income Fund logo
EDF Virtus Stone Harbor Emerging Markets Income Fund
5.23 -0.07 -1.3208% 31.15K
Anfield U.S. Equity Sector Rotation Fund logo
AESR Anfield U.S. Equity Sector Rotation Fund
20.51 +0.19 +0.935% 632
American Beacon ARK Transformational Innovation Fund R6 Class logo
ADNRX American Beacon ARK Transformational Innovation Fund R6 Class
22.85 +0.22 +0.9722% 0
BNY Mellon Enhanced Dividend and Income ETF logo
BEDY BNY Mellon Enhanced Dividend and Income ETF
30.21 +0.04 +0.1263% 21.07K
Tavia Acquisition Corp. logo
TAVI Tavia Acquisition Corp.
10.68 -0.01 -0.0935% 206

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.