| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBBS BondBloxx BBB Rated 1-5 Year Corporate Bond ETF | 50.02 | +0.04 | +0.08% | 5K | |
FYT First Trust Small Cap Value Fund | 68.42 | -0.2 | -0.2935% | 23.15K | |
MNAT Marquette National Corporation | 37.3 | 0 | 0% | 1 | |
AACPW Apogee Acquisition Corp Warrant | 0.07 | +0 | +2.79% | 2.19K | |
FFXXF Helios Fairfax Partners Corp. | 2.1 | -0.11 | -4.9774% | 66K | |
PSCI Invesco S&P SmallCap Industrials ETF | 159.09 | -1.35 | -0.8414% | 675.7K | |
EQC Equity Commonwealth | 1.58 | -0.03 | -1.8634% | 12.29M | |
UFEB Innovator U.S. Equity Ultra ETF | 39.65 | -0.17 | -0.4244% | 1.5K | |
FMUN Fidelity System Municipal Bond ETF | 47.82 | -0.05 | -0.1149% | 11K | |
QBUF INNV NASDAQ-100 10 Bautés-Quarterly Mutual Fund | 30.44 | -0.34 | -1.1176% | 23.9K | |
NEEIX Needham Growth Fund Institutional Class | 85.44 | -2.52 | -2.8649% | 0 | |
CMTG Claros Mortgage Trust Inc. | 1.18 | 0 | 0% | 505.58K | |
JUTOF Jutal Offshore Oil Services Ltd. | 0.06 | 0 | 0% | 5K | |
LEE Lee Enterprises, Incorporated | 6.42 | -0.31 | -4.6062% | 19.3K | |
SMNLF SMNLF | 0.07 | 0 | 0% | 0 | |
ARCFX Water Island Credit Opportunities Fund Retail Class | 9.8 | -0.01 | -0.1019% | 0 | |
AVL Dx Daily Avgo Bull 2X Shares | 30.84 | -3.07 | -9.0534% | 1.01M | |
VEGI iShares MSCI Global Agriculture Producers ETF | 45.02 | -0.4 | -0.8783% | 102.6K | |
ESP Espey Mfg. & Electronics Corp. | 55.58 | -0.74 | -1.3139% | 20.3K | |
TAXE T. Rowe Price Intermediate Municipal Fund | 49.23 | +0.08 | +0.1526% | 134.7K | |
TANAF Tian'an Technology Group Ltd. | 0.06 | -0.01 | -10.1777% | 100 | |
GKAT Scharf Global Opportunity ETF | 45.06 | -0.19 | -0.4111% | 4.3K | |
RRAC-WT Rigel Resource Acquisition Corp. | 0.33 | +0.04 | +14.5833% | 3.4K | |
RAFE PIMCO RAFI ESG U.S. ETF | 49.99 | -0.34 | -0.6755% | 13.3K | |
STXE Strive Emerging Markets ex-China Mutual Fund | 45.59 | -1.12 | -2.3936% | 3.8K | |
ALXO Alx Oncology Holdings Inc. | 1.06 | +0.06 | +6% | 2.43M | |
FDLS Inspire Fidelis Multi Factor ETF | 41.1 | -0.58 | -1.3916% | 17.1K | |
ETCTX Eaton Vance Connecticut Municipal Income Fund Class A | 9.13 | 0 | 0% | 0 | |
APIBX Yorktown Short Term Bond Fund Class Institutional | 4.1 | 0 | 0% | 0 | |
CHHHF CareRx Corporation | 2.32 | 0 | 0% | 100 | |
FMIEX Wasatch Global Value Fund Investor Class Shares | 12.84 | +0.03 | +0.2342% | 0 | |
GRRRW Gorilla Technology Group Warrant | 0.06 | -0 | -6.2903% | 1.55K | |
EMKT Lazard Emerging Markets Opportunities ETF | 29.5 | -0.41 | -1.3708% | 10.72K | |
NHS Neuberger High Yield Strategies Fund Inc. | 5.34 | -0.01 | -0.1869% | 466.3K | |
YIPCF Yip's Chemical Holdings Ltd. | 0.3 | 0 | 0% | 2.5K | |
FLRUX Meeder Conservative Allocation Fund Retail Class | 24.37 | 0 | 0% | 0 | |
ELCV Eventide High Dividend ETF | 30.92 | +0.18 | +0.5692% | 85.6K | |
AVMU Avantis Core Municipal Fixed Income ETF | 43.46 | -0.19 | -0.4353% | 24K | |
OVL Overlay Shares Large Cap Equity Mutual Fund | 56.37 | -0.77 | -1.3476% | 218.08K | |
INGN Inogen Inc. | 6.25 | -0.04 | -0.7149% | 193.9K | |
PGUAX Virtus Duff & Phelps Global Infrastructure Fund Class A | 16.09 | +0.23 | +1.4502% | 0 | |
EVMBX Eaton Vance AMT-Free Municipal Income Fund Class I | 8.27 | 0 | 0% | 0 | |
BSLAF Basler AG | 26.35 | 0 | 0% | 100 | |
SPYT Defiance S&P 500 Target Income ETF | 16.89 | -0.15 | -0.8803% | 117.8K | |
WGMI Valkyrie Bitcoin Miners ETF | 31.29 | -3.42 | -9.8531% | 994.5K | |
AMBKP American Capital Trust I 6% Preferred Stock | 13 | 0 | 0% | 300 | |
TJGC TJGC Group Ltd. | 31.89 | 0 | 0% | 68.94K | |
QEPC Q.E.P. Company Inc. | 55.3 | -0.68 | -1.2147% | 2.7K | |
BUFS First Trust Lunt Domestic Downside Mitigation ETF | 24.35 | -0.25 | -1.0163% | 30.6K | |
ENGS Energys Group Ltd. | 3.75 | +0.13 | +3.5912% | 11.16M | |