| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IPSC Century Therapeutics, Inc. | 1.99 | +0.03 | +1.5357% | 124.8K | |
TVIVU Texas Ventures Acquisition I Corp. | 10.03 | -0.02 | -0.199% | 605 | |
GCINX Green Century MSCI International Index Fund Individual Investor Class | 17.14 | +0.03 | +0.1753% | 0 | |
FLOWX Fidelity Water Sustainability Fund | 19.29 | -0.07 | -0.3616% | 0 | |
EPSN Epsilon Energy Ltd. | 5.42 | -0.52 | -8.7542% | 89.26K | |
LTGRU Long Table Growth Corp. Units | 10.05 | +0.01 | +0.0996% | 4.5K | |
IVSI Applied Finance IVS International Large ETF | 30.19 | +0.14 | +0.4659% | 7 | |
CNRG SPDR S&P Kensho Clean Power ETF | 95.81 | +0.01 | +0.0052% | 1.5K | |
NKTX Nkarta Inc. | 2.38 | -0.01 | -0.2092% | 59.53K | |
HDPSX Hodges Small Cap Fund Retail Class | 26.65 | +0.14 | +0.5281% | 0 | |
BTMFX Boston Trust Midcap Fund | 25.48 | -0.01 | -0.0392% | 0 | |
LAWR Robot Consulting Co., Ltd. ADR | 3.75 | 0 | 0% | 706.92K | |
BTCW WisdomTree Bitcoin Fund | 67.44 | +0.5 | +0.7545% | 216 | |
EMAN eMagin Corp | 2.07 | +0.06 | +2.9851% | 3.53M | |
LFMD LifeMD Inc. | 3.33 | +0.04 | +1.0638% | 143.82K | |
RANG Range Capital Acquisition Co. | 10.74 | 0 | 0% | 1 | |
RANGR Range Capital Acquisition Co. | 0.25 | 0 | 0% | 101 | |
EMP Entergy Mississippi LLC Preferred | 19.89 | +0.11 | +0.5561% | 4.12K | |
PGUCX Virtus Duff & Phelps Global Infrastructure Fund Class C | 15.52 | +0.11 | +0.7138% | 0 | |
BKCI BNY Mellon ETF Trust BNY Mellon Concentrated International ETF | 54.94 | -0.02 | -0.0364% | 15 | |
IRAB Iris Acquisition Corp II | 9.93 | -0.14 | -1.3903% | 5.04K | |
DLNG.PR.A Dynagas LNG Partners LP | 26.38 | +0.09 | +0.3423% | 1.14K | |
DOMO Domo Inc. Class B Common Stock | 3.93 | +0.01 | +0.2551% | 141.8K | |
GLDI UBS AG | 149.09 | -0.27 | -0.1792% | 50.1K | |
OVL Overlay Shares Large Cap Equity Mutual Fund | 58.55 | +0.4 | +0.6879% | 54.81K | |
BUFGX Buffalo Growth Fund | 38.46 | +0.18 | +0.4702% | 0 | |
NLOP Net Lease Office Properties. | 11.65 | +0.08 | +0.6914% | 11.06K | |
BUFS First Trust Lunt Domestic Downside Mitigation ETF | 25.43 | +0.04 | +0.1571% | 3.38K | |
BXSY Bexil Investment Trust | 18.02 | -0.02 | -0.1109% | 263 | |
OPPE WisdomTree European Opportunities Fund | 60.26 | +0.06 | +0.0932% | 2.85K | |
PALOU Paloma Acquisition Corp I Unit | 10.25 | +0.2 | +1.99% | 2 | |
SUAC-WT ShoulderUp Technology Acquisition Corp. | 0.03 | +0.01 | +66.6667% | 107.64K | |
COOK Traeger Inc. | 61.29 | 0 | 0% | 35.57K | |
XTN SPDR S&P Transportation ETF | 112.05 | +1.36 | +1.2287% | 5.1K | |
PFSW PFSweb Inc | 7.5 | +0 | +0.0668% | 111.79K | |
APYX Apyx Medical Corporation | 3.02 | +0.03 | +1.097% | 9.91K | |
ARCFX Water Island Credit Opportunities Fund Retail Class | 9.9 | +0.01 | +0.1011% | 0 | |
ELCV Eventide High Dividend ETF | 32.29 | +0.02 | +0.062% | 3.61K | |
ADOCY Adocia S.A.S. American Depositary Receipt | 11.8 | 0 | 0% | 200 | |
SDOW ProShares UltraPro Short Dow30 | 22.29 | -0.05 | -0.2462% | 1.04M | |
BKUTK Bank of Utica | 690 | 0 | 0% | 6 | |
FAC Factorial Energy Inc. | 5.95 | +0.09 | +1.5358% | 86.77K | |
MMTM SPDR S&P 1500 Momentum Tilt ETF | 310.32 | +1.65 | +0.5349% | 911 | |
BNDC FlexShares Core Select Bond Fund | 21.84 | +0.1 | +0.4826% | 1.78K | |
BLES Inspire Global Hope ETF | 49.99 | +0.09 | +0.1888% | 1.06K | |
EDF Virtus Stone Harbor Emerging Markets Income Fund | 5.23 | -0.07 | -1.3208% | 31.15K | |
AESR Anfield U.S. Equity Sector Rotation Fund | 20.51 | +0.19 | +0.935% | 632 | |
ADNRX American Beacon ARK Transformational Innovation Fund R6 Class | 22.85 | +0.22 | +0.9722% | 0 | |
BEDY BNY Mellon Enhanced Dividend and Income ETF | 30.21 | +0.04 | +0.1263% | 21.07K | |
TAVI Tavia Acquisition Corp. | 10.68 | -0.01 | -0.0935% | 206 | |