| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADPV Adaptiv Select ETF | 43.21 | -0.5 | -1.1416% | 700 | |
RANGU Range Capital Acquisition Co. | 11.03 | -0.28 | -2.4757% | 1 | |
AACPR Apogee Acquisition Corp Rights | 0.15 | -0.01 | -6.25% | 331 | |
MVST Microvast Holdings Inc. | 0.52 | -0.05 | -8.8028% | 2.7M | |
CLFFX Clifford Capital Partners Fund Investor Class | 26.28 | -0.23 | -0.8676% | 0 | |
AVDS Avantis International Small Cap Equity ETF | 77.27 | +0.12 | +0.1581% | 22.7K | |
CLIFX Clifford Capital Partners Fund Institutional Class | 26.54 | -0.24 | -0.8962% | 0 | |
HYHG ProShares High Yield-Interest Rate Hedged ETF | 63.13 | -0.29 | -0.4573% | 58.2K | |
ENHA Enhanced Group Inc. | 1.22 | -0.04 | -3.1746% | 514.2K | |
LAWR Robot Consulting Co., Ltd. ADR | 3.75 | 0 | 0% | 706.92K | |
TAVIU Tavia Acquisition Corp. | 10.85 | 0 | 0% | 6 | |
RDCM Radcom Ltd. | 10.08 | -0.16 | -1.5625% | 87.9K | |
FLWS 1-800-Flowers.com Inc. | 2.75 | -0.11 | -3.8462% | 2.95M | |
EMAN eMagin Corp | 2.07 | +0.06 | +2.9851% | 3.53M | |
TOGA Tremblant Global ETF | 30.05 | -0.55 | -1.7814% | 300 | |
TYCB Calvin B. Taylor Bankshares, Inc. | 60 | 0 | 0% | 107 | |
NEN New England Realty Associates Limited Partnership | 49.6 | +1.6 | +3.3333% | 500 | |
QYLG Global X Nasdaq 100 Covered Call Growth ETF | 29.59 | -0.72 | -2.369% | 69.6K | |
PGUCX Virtus Duff & Phelps Global Infrastructure Fund Class C | 15.52 | 0 | 0% | 0 | |
TAVI Tavia Acquisition Corp. | 10.8 | 0 | 0% | 3 | |
AYAAY Ayala Land Inc. - ADR | 4.75 | 0 | 0% | 200 | |
NODB North Dallas Bank & Trust Company | 66.85 | 0 | 0% | 10 | |
QLV FlexShares US Quality Low Volatility Index Fund | 80.82 | +0.01 | +0.0124% | 5.9K | |
CTAA ClearThink 1 Acquisition Corp. | 10.1 | +0.1 | +1% | 100 | |
GCINX Green Century MSCI International Index Fund Individual Investor Class | 16.63 | -0.01 | -0.0601% | 0 | |
GCIFX Green Century MSCI International Index Fund Institutional Class | 16.58 | -0.01 | -0.0603% | 0 | |
DLNG.PR.A Dynagas LNG Partners LP | 25.44 | +0.03 | +0.1181% | 4.45K | |
TSEC Touchstone Securitized Income ETF | 25.16 | +0.03 | +0.0998% | 6.06K | |
PALOU Paloma Acquisition Corp I Unit | 10.1 | 0 | 0% | 972 | |
EWZS iShares MSCI Brazil Small-Cap ETF | 15.69 | +0.11 | +0.706% | 8.68M | |
TOS Twin Oak Strategic Solutions ETF | 28.64 | 0 | 0% | 7 | |
HTUS Hull Tactical US ETF | 45.6 | -0.43 | -0.9234% | 8.7K | |
OCIO ClearShares OCIO ETF | 37.28 | -0.37 | -0.9723% | 100 | |
CHAEF China Aerospace International Holdings Ltd. | 0.06 | 0 | 0% | 5K | |
BKUTK Bank of Utica | 682.31 | -0.54 | -0.0792% | 100 | |
BXSY Bexil Investment Trust | 17.09 | -0.01 | -0.0585% | 5.8K | |
BLST Bluemonte Short Term Bond ETF | 24.53 | +0.03 | +0.1224% | 9.28K | |
TRCY Tri City Bankshares Corporation | 19.1 | 0 | 0% | 400 | |
VLN-WT Valens Semiconductor Ltd. WT | 0.01 | -0 | -1.2549% | 32.11K | |
SUAC-WT ShoulderUp Technology Acquisition Corp. | 0.03 | +0.01 | +66.6667% | 107.64K | |
BUFGX Buffalo Growth Fund | 37.61 | -0.79 | -2.0573% | 0 | |
NBIL GraniteShares 2x Long Nebius Group NV Daily Exchange Traded Fund | 12.21 | -3.96 | -24.4898% | 11.03M | |
PFSW PFSweb Inc | 7.5 | +0 | +0.0668% | 111.79K | |
MNSB MainStreet Bancshares Inc. | 23.95 | -0.32 | -1.3185% | 33.1K | |
DDTD Innovator Equity Dual Directional 10 Buffer ETF - December | 20.9 | -0.12 | -0.5486% | 9.75K | |
ADOCY Adocia S.A.S. American Depositary Receipt | 11.8 | 0 | 0% | 200 | |
BSMC Brandes U.S. Small-Mid Cap Value Fund | 39.01 | -0.11 | -0.2684% | 13.9K | |
PALO Paloma Acquisition Corp I Class A Ordinary Shares | 10.02 | +0.03 | +0.3003% | 3 | |
AREC American Resources Corporation | 1.14 | -0.06 | -5% | 2.64M | |
GLDG Goldmining Inc. | 0.81 | +0.02 | +2.5316% | 486K | |