Name Last Change Change % Volume Year Range
Adaptiv Select ETF logo
ADPV Adaptiv Select ETF
43.21 -0.5 -1.1416% 700
Range Capital Acquisition Co. logo
RANGU Range Capital Acquisition Co.
11.03 -0.28 -2.4757% 1
Apogee Acquisition Corp Rights logo
AACPR Apogee Acquisition Corp Rights
0.15 -0.01 -6.25% 331
Microvast Holdings Inc. logo
MVST Microvast Holdings Inc.
0.52 -0.05 -8.8028% 2.7M
Clifford Capital Partners Fund Investor Class logo
CLFFX Clifford Capital Partners Fund Investor Class
26.28 -0.23 -0.8676% 0
Avantis International Small Cap Equity ETF logo
AVDS Avantis International Small Cap Equity ETF
77.27 +0.12 +0.1581% 22.7K
Clifford Capital Partners Fund Institutional Class logo
CLIFX Clifford Capital Partners Fund Institutional Class
26.54 -0.24 -0.8962% 0
ProShares High Yield-Interest Rate Hedged ETF logo
HYHG ProShares High Yield-Interest Rate Hedged ETF
63.13 -0.29 -0.4573% 58.2K
Enhanced Group Inc. logo
ENHA Enhanced Group Inc.
1.22 -0.04 -3.1746% 514.2K
Robot Consulting Co., Ltd. ADR logo
LAWR Robot Consulting Co., Ltd. ADR
3.75 0 0% 706.92K
Tavia Acquisition Corp. logo
TAVIU Tavia Acquisition Corp.
10.85 0 0% 6
Radcom Ltd. logo
RDCM Radcom Ltd.
10.08 -0.16 -1.5625% 87.9K
1-800-Flowers.com Inc. logo
FLWS 1-800-Flowers.com Inc.
2.75 -0.11 -3.8462% 2.95M
eMagin Corp logo
EMAN eMagin Corp
2.07 +0.06 +2.9851% 3.53M
Tremblant Global ETF logo
TOGA Tremblant Global ETF
30.05 -0.55 -1.7814% 300
Calvin B. Taylor Bankshares, Inc. logo
TYCB Calvin B. Taylor Bankshares, Inc.
60 0 0% 107
New England Realty Associates Limited Partnership logo
NEN New England Realty Associates Limited Partnership
49.6 +1.6 +3.3333% 500
Global X Nasdaq 100 Covered Call Growth ETF logo
QYLG Global X Nasdaq 100 Covered Call Growth ETF
29.59 -0.72 -2.369% 69.6K
Virtus Duff & Phelps Global Infrastructure Fund Class C logo
PGUCX Virtus Duff & Phelps Global Infrastructure Fund Class C
15.52 0 0% 0
Tavia Acquisition Corp. logo
TAVI Tavia Acquisition Corp.
10.8 0 0% 3
Ayala Land Inc. - ADR logo
AYAAY Ayala Land Inc. - ADR
4.75 0 0% 200
North Dallas Bank & Trust Company logo
NODB North Dallas Bank & Trust Company
66.85 0 0% 10
FlexShares US Quality Low Volatility Index Fund logo
QLV FlexShares US Quality Low Volatility Index Fund
80.82 +0.01 +0.0124% 5.9K
ClearThink 1 Acquisition Corp. logo
CTAA ClearThink 1 Acquisition Corp.
10.1 +0.1 +1% 100
Green Century MSCI International Index Fund Individual Investor Class logo
GCINX Green Century MSCI International Index Fund Individual Investor Class
16.63 -0.01 -0.0601% 0
Green Century MSCI International Index Fund Institutional Class logo
GCIFX Green Century MSCI International Index Fund Institutional Class
16.58 -0.01 -0.0603% 0
Dynagas LNG Partners LP logo
DLNG.PR.A Dynagas LNG Partners LP
25.44 +0.03 +0.1181% 4.45K
Touchstone Securitized Income ETF logo
TSEC Touchstone Securitized Income ETF
25.16 +0.03 +0.0998% 6.06K
Paloma Acquisition Corp I Unit logo
PALOU Paloma Acquisition Corp I Unit
10.1 0 0% 972
iShares MSCI Brazil Small-Cap ETF logo
EWZS iShares MSCI Brazil Small-Cap ETF
15.69 +0.11 +0.706% 8.68M
Twin Oak Strategic Solutions ETF logo
TOS Twin Oak Strategic Solutions ETF
28.64 0 0% 7
Hull Tactical US ETF logo
HTUS Hull Tactical US ETF
45.6 -0.43 -0.9234% 8.7K
ClearShares OCIO ETF logo
OCIO ClearShares OCIO ETF
37.28 -0.37 -0.9723% 100
China Aerospace International Holdings Ltd. logo
CHAEF China Aerospace International Holdings Ltd.
0.06 0 0% 5K
Bank of Utica logo
BKUTK Bank of Utica
682.31 -0.54 -0.0792% 100
Bexil Investment Trust logo
BXSY Bexil Investment Trust
17.09 -0.01 -0.0585% 5.8K
Bluemonte Short Term Bond ETF logo
BLST Bluemonte Short Term Bond ETF
24.53 +0.03 +0.1224% 9.28K
Tri City Bankshares Corporation logo
TRCY Tri City Bankshares Corporation
19.1 0 0% 400
Valens Semiconductor Ltd. WT logo
VLN-WT Valens Semiconductor Ltd. WT
0.01 -0 -1.2549% 32.11K
ShoulderUp Technology Acquisition Corp. logo
SUAC-WT ShoulderUp Technology Acquisition Corp.
0.03 +0.01 +66.6667% 107.64K
Buffalo Growth Fund logo
BUFGX Buffalo Growth Fund
37.61 -0.79 -2.0573% 0
GraniteShares 2x Long Nebius Group NV Daily Exchange Traded Fund logo
NBIL GraniteShares 2x Long Nebius Group NV Daily Exchange Traded Fund
12.21 -3.96 -24.4898% 11.03M
PFSweb Inc logo
PFSW PFSweb Inc
7.5 +0 +0.0668% 111.79K
MainStreet Bancshares Inc. logo
MNSB MainStreet Bancshares Inc.
23.95 -0.32 -1.3185% 33.1K
Innovator Equity Dual Directional 10 Buffer ETF - December logo
DDTD Innovator Equity Dual Directional 10 Buffer ETF - December
20.9 -0.12 -0.5486% 9.75K
Adocia S.A.S. American Depositary Receipt logo
ADOCY Adocia S.A.S. American Depositary Receipt
11.8 0 0% 200
Brandes U.S. Small-Mid Cap Value Fund logo
BSMC Brandes U.S. Small-Mid Cap Value Fund
39.01 -0.11 -0.2684% 13.9K
Paloma Acquisition Corp I Class A Ordinary Shares logo
PALO Paloma Acquisition Corp I Class A Ordinary Shares
10.02 +0.03 +0.3003% 3
American Resources Corporation logo
AREC American Resources Corporation
1.14 -0.06 -5% 2.64M
Goldmining Inc. logo
GLDG Goldmining Inc.
0.81 +0.02 +2.5316% 486K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.