| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSET Bassett Furniture Industries Inc. | 19.75 | +0.02 | +0.076% | 2.54K | |
ONCHU 1RT Acquisition Corp. Unit | 10.35 | 0 | 0% | 108 | |
FLC Flaherty & Crumrine Total Return Fund Inc. | 16.82 | +0.03 | +0.1847% | 2.04K | |
SUMA Suma Acquisition Corp | 9.9 | -0.05 | -0.5025% | 3 | |
ORMP Oramed Pharmaceuticals Inc. | 4.39 | +0.12 | +2.8103% | 30.11K | |
CLOB VanEck AA-BB CLO ETF | 50.3 | +0.03 | +0.0593% | 430 | |
GAMG Global Asset Management Group, Inc. | 0.5 | 0 | 0% | 392 | |
CSEN Cohen & Steers Future of Energy Active ETF | 25.53 | -0.12 | -0.4678% | 2.32K | |
APIBX Yorktown Short Term Bond Fund Class Institutional | 4.17 | 0 | 0% | 0 | |
IEUS iShares MSCI Europe Small-Cap ETF | 73.81 | +0.16 | +0.2144% | 341 | |
GCIFX Green Century MSCI International Index Fund Institutional Class | 17.08 | +0.03 | +0.176% | 0 | |
WIORX Wilshire Income Opportunities Fund | 8.92 | 0 | 0% | 0 | |
AVDS Avantis International Small Cap Equity ETF | 80.09 | +0.38 | +0.4771% | 3.98K | |
PGUAX Virtus Duff & Phelps Global Infrastructure Fund Class A | 16.67 | +0.07 | +0.4217% | 0 | |
TAXE T. Rowe Price Intermediate Municipal Fund | 50.72 | +0.02 | +0.0296% | 9.28K | |
LATAU Galata Acquisition Corp. II Unit | 10.23 | 0 | 0% | 201 | |
SDFI AB Short Duration Income ETF | 35.47 | +0.07 | +0.1978% | 747 | |
PGIUX Virtus Duff & Phelps Global Infrastructure Fund | 16.69 | +0.07 | +0.4212% | 0 | |
NWAU NowAuto Inc. | 0 | 0 | 0% | 63.06K | |
FDLS Inspire Fidelis Multi Factor ETF | 43.47 | +0.22 | +0.4971% | 2.16K | |
SES-WT SES AI Corporation | 0.01 | -0 | -10.6667% | 4.2K | |
LATA Galata Acquisition Corp. II | 10.18 | +0.03 | +0.2956% | 4 | |
PJEZX PGIM US Real Estate Fund Class Z | 18.37 | +0.23 | +1.2679% | 0 | |
EVMBX Eaton Vance AMT-Free Municipal Income Fund Class I | 8.59 | +0.01 | +0.1166% | 0 | |
UTKN Universal Token, Inc. | 1.27 | 0 | 0% | 300 | |
TAYD Taylor Devices Inc. | 54.37 | +0.97 | +1.8097% | 837 | |
DHF BNY Mellon High Yield Strategies Fund | 2.4 | +0 | +0.0417% | 51.62K | |
MVV ProShares Ultra MidCap400 | 93.95 | +0.36 | +0.3847% | 3.2K | |
QWLD SPDR MSCI World StrategicFactors ETF | 159.06 | +0 | +0.0031% | 33 | |
HADUX Horizon Equity Premium Income Fund Advisor Class | 85.71 | +0.15 | +0.1753% | 0 | |
CCIXW Churchill Capital Corp IV | 0 | 0 | 0% | 365.61K | |
DTNOY DNO ASA | 18.54 | 0 | 0% | 100 | |
GSC Goldman Sachs Small Cap Core Equity ETF | 69.17 | +0.6 | +0.875% | 926 | |
DFDSX DF Dent Small Cap Growth Fund Investor Shares | 25.66 | -0.12 | -0.4655% | 0 | |
DYOR Insight Digital Partners II | 10.1 | +0.01 | +0.0496% | 6 | |
CURE Direxion Daily Healthcare Bull 3X Shares | 132.15 | +1.08 | +0.824% | 7.91K | |
SHMDW Schmid Group N.V. | 1.57 | +0.03 | +1.9547% | 15.46K | |
OCIO ClearShares OCIO ETF | 38.15 | +0 | +0.001% | 42 | |
JZCLF JZ Capital Partners Ltd. | 2.7 | +0.01 | +0.1855% | 1.98K | |
STLRF Stellar Gold Inc. | 1.27 | +0.02 | +1.3567% | 210 | |
SDG iShares MSCI Global Sustainable Development Goals ETF | 92.3 | +0.14 | +0.1527% | 783 | |
FTNJ Franklin New Jersey Municipal Income ETF | 8.7 | +0.02 | +0.2304% | 226.86K | |
FLRUX Meeder Conservative Allocation Fund Retail Class | 24.87 | +0.04 | +0.1611% | 0 | |
ORVMF Orvana Minerals Corp. | 1.55 | -0.01 | -0.5135% | 200 | |
FINX GLOBAL X FINTECH ETF | 26.54 | +0.54 | +2.0714% | 16.63K | |
IMPP Imperial Petroleum Inc. | 4.64 | +0.11 | +2.5386% | 90.16K | |
CLFFX Clifford Capital Partners Fund Investor Class | 27.21 | +0.08 | +0.2949% | 0 | |
CLIFX Clifford Capital Partners Fund Institutional Class | 27.48 | +0.09 | +0.3286% | 0 | |
EVTL Vertical Aerospace Ltd. | 0.85 | +0.03 | +3.038% | 3.47M | |
HFGO Hartford Large Cap Growth ETF | 30.37 | +0.29 | +0.9644% | 4.39K | |