| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRLVF Group Eleven Resources Corp. | 0.59 | +0.01 | +1.4589% | 16K | |
EQC Equity Commonwealth | 1.58 | -0.03 | -1.8634% | 12.29M | |
EGIIX Eaton Vance Greater India Fund Class I | 34.17 | -0.04 | -0.1169% | 0 | |
AVMU Avantis Core Municipal Fixed Income ETF | 45.66 | +0.12 | +0.2631% | 4.06K | |
ETGIX Eaton Vance Greater India Fund Class A | 31.83 | -0.04 | -0.1255% | 0 | |
GPZ VanEck Alternative Asset Manager ETF | 25.68 | +0.13 | +0.5088% | 54.31K | |
APFDX Artisan Global Discovery Fund Investor Shares | 21.58 | +0.06 | +0.2788% | 0 | |
BVAOX Madison Small Cap Fund Class Y | 11.01 | +0.01 | +0.0909% | 0 | |
NEEIX Needham Growth Fund Institutional Class | 96.53 | +2.59 | +2.7571% | 0 | |
DIUXF Diaceutics plc | 2 | 0 | 0% | 3.5K | |
JUTOF Jutal Offshore Oil Services Ltd. | 0.06 | 0 | 0% | 5K | |
SBFG Sb Financial Group Inc. | 28 | +0.1 | +0.3584% | 2.6K | |
WBALX Weitz Conservative Allocation Fund – Investor Class | 16.73 | -0.05 | -0.298% | 0 | |
BZUN Baozun Inc. | 2.86 | +0.04 | +1.4184% | 61K | |
SMNLF SMNLF | 0.06 | 0 | 0% | 0 | |
RDCM Radcom Ltd. | 10.18 | -0.14 | -1.405% | 38.84K | |
IOCT Innovator International Developed Power Buffer ETF – October | 38.05 | +0.04 | +0.1184% | 937 | |
SPBU AllianzIM Buffered 15 Uncapped Allocation ETF | 31.19 | +0.24 | +0.7621% | 1.6K | |
BSMC Brandes U.S. Small-Mid Cap Value Fund | 40.78 | +0.1 | +0.2463% | 7.67K | |
FBCV Fidelity Blue Chip Value ETF | 42.59 | +0.06 | +0.1411% | 4.16K | |
EMKT Lazard Emerging Markets Opportunities ETF | 31.86 | +0.41 | +1.3014% | 1.06K | |
CNXU Conexeu Sciences Inc. | 8.01 | +0.7 | +9.5759% | 67.23K | |
PALO Paloma Acquisition Corp I Class A Ordinary Shares | 9.97 | +0.04 | +0.4532% | 2.51K | |
VBF Invesco Bond Fund | 14.75 | 0 | 0% | 9.11K | |
SFIGA Star Financial Group Inc. | 61 | 0 | 0% | 4 | |
TOS Twin Oak Strategic Solutions ETF | 29.98 | 0 | 0% | 7 | |
TANAF Tian'an Technology Group Ltd. | 1.1 | +0.01 | +0.9174% | 800 | |
PFIX Simplify Interest Rate Hedge ETF | 50.81 | -0.44 | -0.8585% | 84.47K | |
DDTD Innovator Equity Dual Directional 10 Buffer ETF - December | 20.77 | +0.04 | +0.1688% | 536 | |
DFE WisdomTree Europe SmallCap Dividend Fund | 76.52 | 0 | 0% | 68 | |
RRAC-WT Rigel Resource Acquisition Corp. | 0.33 | +0.04 | +14.5833% | 3.4K | |
MNSB MainStreet Bancshares Inc. | 24.78 | -0.09 | -0.3619% | 4.11K | |
AAPU Direxion Daily AAPL Bull 2X Shares | 37.72 | +0.45 | +1.2074% | 986.56K | |
CHHHF CareRx Corporation | 2.37 | +0.01 | +0.4237% | 100 | |
IMOM Alpha International Quantitative Momentum ETF | 42.62 | +0.39 | +0.9117% | 2.11K | |
TFPN Blueprint Chesapeake Multi-Asset Trend ETF | 29.81 | -0.16 | -0.5259% | 3.58K | |
GLRY Inspire Faithward Mid Cap Momentum ETF | 41.58 | +0.08 | +0.1928% | 2.99K | |
RGIVX ClearBridge Global Infrastructure Income Fund Class I | 16.52 | +0.01 | +0.0606% | 0 | |
PRMY Primary Bank | 35.78 | +0.18 | +0.5056% | 200 | |
YIPCF Yip's Chemical Holdings Ltd. | 0.3 | 0 | 0% | 5K | |
MRDN Golden Matrix Group, Inc. | 14.12 | +0.07 | +0.5338% | 31.01K | |
BLST Bluemonte Short Term Bond ETF | 24.95 | +0.07 | +0.2814% | 2.63K | |
RGSVX ClearBridge Global Infrastructure Income Fund Class IS | 16.57 | +0.02 | +0.1208% | 0 | |
NODB North Dallas Bank & Trust Company | 66.55 | 0 | 0% | 8 | |
GGME Invesco Next Gen Media and Gaming ETF | 63.7 | +0.83 | +1.3152% | 201 | |
BSLAF Basler AG | 29.38 | 0 | 0% | 100 | |
DMRC Digimarc Corporation | 7.17 | -0.29 | -3.8552% | 49.27K | |
AMBKP American Capital Trust I 6% Preferred Stock | 13 | 0 | 0% | 300 | |
BKCH Global X Blockchain ETF | 65.27 | -0.09 | -0.1377% | 12.54K | |
WMBDX WesMark Government Bond Fund | 7.78 | +0.01 | +0.1287% | 0 | |