Name Last Change Change % Volume Year Range
AllianzIM Buffered 15 Uncapped Allocation ETF logo
SPBU AllianzIM Buffered 15 Uncapped Allocation ETF
30.55 -0.27 -0.8761% 31.1K
Tingo Group, Inc. logo
TIO Tingo Group, Inc.
0.69 0 0% 6.75M
Harbor Human Capital Factor US Small Cap ETF logo
HAPS Harbor Human Capital Factor US Small Cap ETF
36.13 -0.45 -1.2194% 500
ProShares DJ Brookfield Global Infrastructure ETF logo
TOLZ ProShares DJ Brookfield Global Infrastructure ETF
57.51 +1.03 +1.8152% 27.96K
Virtus Duff & Phelps Global Infrastructure Fund logo
PGIUX Virtus Duff & Phelps Global Infrastructure Fund
16.11 +0.23 +1.4484% 0
Tracsis Plc logo
TCIIF Tracsis Plc
5.6 0 0% 300
Cashbuild Ltd. logo
CBLDF Cashbuild Ltd.
5.75 0 0% 100
Alger Small Cap Growth Institutional Fund Class Z-2 logo
AISZX Alger Small Cap Growth Institutional Fund Class Z-2
21.42 -0.3 -1.3812% 0
Goodheart-Willcox Company, Inc. logo
GWOX Goodheart-Willcox Company, Inc.
360 0 0% 100
SPDR S&P 1500 Momentum Tilt ETF logo
MMTM SPDR S&P 1500 Momentum Tilt ETF
299.56 -4.23 -1.3924% 1.3K
Timothy Plan Small Cap Value Fund Class C logo
TSVCX Timothy Plan Small Cap Value Fund Class C
10.36 -0.01 -0.0964% 0
WisdomTree European Opportunities Fund logo
OPPE WisdomTree European Opportunities Fund
58.46 +0.3 +0.5245% 5.3K
Curiositystream Inc. logo
CURI Curiositystream Inc.
2.61 -0.1 -3.69% 523K
Spire Inc. logo
SRJN Spire Inc.
20.92 -0.06 -0.286% 25.1K
Timothy Plan Small Cap Value Fund Class I logo
TPVIX Timothy Plan Small Cap Value Fund Class I
19.56 -0.02 -0.1021% 0
Timothy Plan Small Cap Value Fund Class A logo
TPLNX Timothy Plan Small Cap Value Fund Class A
19.12 -0.02 -0.1045% 0
Sizzle Acquisition Corp. Rights logo
SZZLR Sizzle Acquisition Corp. Rights
0.14 -0 -3.2857% 49.4K
Hony Media Group Ltd. logo
HUYTF Hony Media Group Ltd.
0.12 0 0% 10K
iShares MSCI Global Sustainable Development Goals ETF logo
SDG iShares MSCI Global Sustainable Development Goals ETF
85.89 -0.85 -0.9811% 2.9K
ProShares VIX Short-Term Futures ETF logo
VIXY ProShares VIX Short-Term Futures ETF
17.73 +1.33 +8.1098% 15.32M
FlexShares Core Select Bond Fund logo
BNDC FlexShares Core Select Bond Fund
21.3 -0.01 -0.0469% 57.91K
Enb Financial Corp logo
ENBP Enb Financial Corp
29.3 -0.09 -0.3062% 900
GraniteShares Platinum Trust logo
PLTM GraniteShares Platinum Trust
15.62 +0.01 +0.0641% 52.9K
Singulus Technologies AG logo
SGTSF Singulus Technologies AG
7.5 0 0% 0
Nam Tai Property Inc logo
NTP Nam Tai Property Inc
4.21 +2.89 +219.3182% 1
Prosafe SE logo
PRSEF Prosafe SE
0.49 0 0% 2.7K
Desktop Metal Inc. logo
DM Desktop Metal Inc.
4.96 0 0% 1.28M
New Germany Fund Inc. logo
GF New Germany Fund Inc.
10.33 +0.08 +0.7805% 54.5K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
0.99 -0.08 -7.4766% 938.5K
Tweedy, Browne International Value Fund II – Currency Unhedged logo
TBCUX Tweedy, Browne International Value Fund II – Currency Unhedged
18.52 +0.1 +0.5429% 0
iShares ESG Aware MSCI EM ETF logo
EMXF iShares ESG Aware MSCI EM ETF
54.33 -1.01 -1.827% 5.8K
Clipper Fund logo
CFIMX Clipper Fund
16.7 +0.01 +0.0599% 0
Cartesian Growth Corporation II logo
RENEF Cartesian Growth Corporation II
12.71 0 0% 2
Range Capital Acquisition Co. logo
RANGR Range Capital Acquisition Co.
0.29 +0.03 +11.5385% 182
Minerco, Inc. logo
MINE Minerco, Inc.
2.47 -0.04 -1.5936% 144.1K
Stoneridge Inc. logo
SRI Stoneridge Inc.
5.79 -0.26 -4.2975% 234.8K
Hartford Schroders US Small Cap Opportunities Fund Class A logo
SCUVX Hartford Schroders US Small Cap Opportunities Fund Class A
30.76 -0.29 -0.934% 0
Rydex Electronics Fund Class Investor logo
RYSIX Rydex Electronics Fund Class Investor
856.93 -35.07 -3.9316% 0
American Riviera Bancorp logo
ARBV American Riviera Bancorp
28.49 0 0% 3
Vanjia Corp logo
VNJA Vanjia Corp
5.5 0 0% 100
Anfield U.S. Equity Sector Rotation Fund logo
AESR Anfield U.S. Equity Sector Rotation Fund
19.34 -0.45 -2.2492% 65.9K
Intest Corporation logo
INTT Intest Corporation
12.85 -0.18 -1.3814% 102.39K
GCL New Energy Holdings Limited logo
SMTLF GCL New Energy Holdings Limited
0.05 0 0% 10K
Applied Finance IVS International Large ETF logo
IVSI Applied Finance IVS International Large ETF
29.25 +0 +0.0034% 700
Entergy New Orleans LLC Preferred Stock 5.5% logo
ENO Entergy New Orleans LLC Preferred Stock 5.5%
19.35 -0.33 -1.6768% 6.5K
Oxford Square Capital Corp. 5.5% Notes due 2028 logo
OXSQG Oxford Square Capital Corp. 5.5% Notes due 2028
23.9 +0.13 +0.5469% 700
Rydex S&P 500 Fund Class H logo
RYSPX Rydex S&P 500 Fund Class H
113.43 -0.02 -0.0176% 0
Invesco Bloomberg Pricing Power ETF logo
POWA Invesco Bloomberg Pricing Power ETF
90.45 -0.33 -0.3635% 900
iShares MSCI Europe Small-Cap ETF logo
IEUS iShares MSCI Europe Small-Cap ETF
70.2 +0.16 +0.2284% 1.9K
Star Financial Group Inc. logo
SFIGA Star Financial Group Inc.
59.58 0 0% 4

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.