| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPBU AllianzIM Buffered 15 Uncapped Allocation ETF | 30.55 | -0.27 | -0.8761% | 31.1K | |
TIO Tingo Group, Inc. | 0.69 | 0 | 0% | 6.75M | |
HAPS Harbor Human Capital Factor US Small Cap ETF | 36.13 | -0.45 | -1.2194% | 500 | |
TOLZ ProShares DJ Brookfield Global Infrastructure ETF | 57.51 | +1.03 | +1.8152% | 27.96K | |
PGIUX Virtus Duff & Phelps Global Infrastructure Fund | 16.11 | +0.23 | +1.4484% | 0 | |
TCIIF Tracsis Plc | 5.6 | 0 | 0% | 300 | |
CBLDF Cashbuild Ltd. | 5.75 | 0 | 0% | 100 | |
AISZX Alger Small Cap Growth Institutional Fund Class Z-2 | 21.42 | -0.3 | -1.3812% | 0 | |
GWOX Goodheart-Willcox Company, Inc. | 360 | 0 | 0% | 100 | |
MMTM SPDR S&P 1500 Momentum Tilt ETF | 299.56 | -4.23 | -1.3924% | 1.3K | |
TSVCX Timothy Plan Small Cap Value Fund Class C | 10.36 | -0.01 | -0.0964% | 0 | |
OPPE WisdomTree European Opportunities Fund | 58.46 | +0.3 | +0.5245% | 5.3K | |
CURI Curiositystream Inc. | 2.61 | -0.1 | -3.69% | 523K | |
SRJN Spire Inc. | 20.92 | -0.06 | -0.286% | 25.1K | |
TPVIX Timothy Plan Small Cap Value Fund Class I | 19.56 | -0.02 | -0.1021% | 0 | |
TPLNX Timothy Plan Small Cap Value Fund Class A | 19.12 | -0.02 | -0.1045% | 0 | |
SZZLR Sizzle Acquisition Corp. Rights | 0.14 | -0 | -3.2857% | 49.4K | |
HUYTF Hony Media Group Ltd. | 0.12 | 0 | 0% | 10K | |
SDG iShares MSCI Global Sustainable Development Goals ETF | 85.89 | -0.85 | -0.9811% | 2.9K | |
VIXY ProShares VIX Short-Term Futures ETF | 17.73 | +1.33 | +8.1098% | 15.32M | |
BNDC FlexShares Core Select Bond Fund | 21.3 | -0.01 | -0.0469% | 57.91K | |
ENBP Enb Financial Corp | 29.3 | -0.09 | -0.3062% | 900 | |
PLTM GraniteShares Platinum Trust | 15.62 | +0.01 | +0.0641% | 52.9K | |
SGTSF Singulus Technologies AG | 7.5 | 0 | 0% | 0 | |
NTP Nam Tai Property Inc | 4.21 | +2.89 | +219.3182% | 1 | |
PRSEF Prosafe SE | 0.49 | 0 | 0% | 2.7K | |
DM Desktop Metal Inc. | 4.96 | 0 | 0% | 1.28M | |
GF New Germany Fund Inc. | 10.33 | +0.08 | +0.7805% | 54.5K | |
CHRS Coherus Biosciences Inc. | 0.99 | -0.08 | -7.4766% | 938.5K | |
TBCUX Tweedy, Browne International Value Fund II – Currency Unhedged | 18.52 | +0.1 | +0.5429% | 0 | |
EMXF iShares ESG Aware MSCI EM ETF | 54.33 | -1.01 | -1.827% | 5.8K | |
CFIMX Clipper Fund | 16.7 | +0.01 | +0.0599% | 0 | |
RENEF Cartesian Growth Corporation II | 12.71 | 0 | 0% | 2 | |
RANGR Range Capital Acquisition Co. | 0.29 | +0.03 | +11.5385% | 182 | |
MINE Minerco, Inc. | 2.47 | -0.04 | -1.5936% | 144.1K | |
SRI Stoneridge Inc. | 5.79 | -0.26 | -4.2975% | 234.8K | |
SCUVX Hartford Schroders US Small Cap Opportunities Fund Class A | 30.76 | -0.29 | -0.934% | 0 | |
RYSIX Rydex Electronics Fund Class Investor | 856.93 | -35.07 | -3.9316% | 0 | |
ARBV American Riviera Bancorp | 28.49 | 0 | 0% | 3 | |
VNJA Vanjia Corp | 5.5 | 0 | 0% | 100 | |
AESR Anfield U.S. Equity Sector Rotation Fund | 19.34 | -0.45 | -2.2492% | 65.9K | |
INTT Intest Corporation | 12.85 | -0.18 | -1.3814% | 102.39K | |
SMTLF GCL New Energy Holdings Limited | 0.05 | 0 | 0% | 10K | |
IVSI Applied Finance IVS International Large ETF | 29.25 | +0 | +0.0034% | 700 | |
ENO Entergy New Orleans LLC Preferred Stock 5.5% | 19.35 | -0.33 | -1.6768% | 6.5K | |
OXSQG Oxford Square Capital Corp. 5.5% Notes due 2028 | 23.9 | +0.13 | +0.5469% | 700 | |
RYSPX Rydex S&P 500 Fund Class H | 113.43 | -0.02 | -0.0176% | 0 | |
POWA Invesco Bloomberg Pricing Power ETF | 90.45 | -0.33 | -0.3635% | 900 | |
IEUS iShares MSCI Europe Small-Cap ETF | 70.2 | +0.16 | +0.2284% | 1.9K | |
SFIGA Star Financial Group Inc. | 59.58 | 0 | 0% | 4 | |