| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KNTPF Kintor Pharmaceutical Ltd. | 0.24 | 0 | 0% | 100 | |
HDPSX Hodges Small Cap Fund Retail Class | 25.74 | -0.21 | -0.8092% | 0 | |
LCW-WT Learn CW Investment Corporation | 0.15 | +0 | +0.2% | 20.1K | |
SCPQW Social Commerce Partners Corporation Warrant | 0.27 | 0 | 0% | 200 | |
EBMT Eagle Bancorp Montana Inc. | 20.97 | +0.29 | +1.4023% | 29.12K | |
FUBAF Futaba Corporation | 3.87 | 0 | 0% | 100 | |
GLDI UBS AG | 141.25 | +0.22 | +0.156% | 165.7K | |
PCRRF Pasco Corporation | 11.39 | 0 | 0% | 300 | |
OPPJ WisdomTree Japan Opportunities Fund | 57.59 | -0.2 | -0.3461% | 22.4K | |
VBF Invesco Bond Fund | 14.25 | -0.09 | -0.6276% | 58.7K | |
NFYS-WT Enphys Acquisition Corp. WT | 0.02 | -0 | -10.3586% | 224.3K | |
SVCCW Stellar V Capital Corp. | 0.2 | -0.01 | -4.7596% | 3.3K | |
BKGM BankGuam Holding Company | 9,000 | 0 | 0% | 1 | |
BLES Inspire Global Hope ETF | 47.38 | -0.39 | -0.8143% | 4.7K | |
WMKSX WesMark Small Company Fund | 16.01 | -0.19 | -1.1728% | 0 | |
FLBDX Meeder Tactical Income Fund Retail Class | 9.44 | 0 | 0% | 0 | |
AVEWX Ave Maria World Equity Fund | 25.14 | -0.16 | -0.6324% | 0 | |
FHAYX Fidelity Freedom Blend 2010 Fund | 11.09 | -0.02 | -0.18% | 0 | |
FLC Flaherty & Crumrine Total Return Fund Inc. | 15.63 | +0.09 | +0.5792% | 129.4K | |
JARIX Easterly Global Real Estate Fund - Institutional Class | 14.77 | +0.04 | +0.2716% | 0 | |
BEDY BNY Mellon Enhanced Dividend and Income ETF | 29.14 | +0.09 | +0.3098% | 160.1K | |
NCFFF Northcliff Resources Ltd. | 0.24 | 0 | 0% | 253 | |
SCEYF Source Energy Services Ltd. | 6.59 | 0 | 0% | 6.56K | |
JAREX Easterly Global Real Estate Fund Class A | 13.79 | +0.03 | +0.218% | 0 | |
PJEZX PGIM US Real Estate Fund Class Z | 17.13 | 0 | 0% | 0 | |
KORE KORE Group Holdings, Inc. | 9.25 | 0 | 0% | 77.4K | |
MGMT Ballast Small/Mid Cap ETF | 48.64 | -0.42 | -0.8621% | 3.8K | |
BUFT FT Vest Buffered Allocation Mutual Fund | 26.43 | -0.08 | -0.2905% | 22.7K | |
FREVS First Real Estate Investment Trust of New Jersey, Inc. | 18.54 | -0.01 | -0.0539% | 2.6K | |
GFTYF G50 Corp Limited | 0.25 | 0 | 0% | 100 | |
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Shares | 10.26 | 0 | 0% | 1 | |
IJAN Innovator International Developed Power Buffer ETF - January | 38.4 | -0.03 | -0.0708% | 12.73K | |
ZMTBY Zumtobel Group AG Unsponsored ADR (Each representing 0.5 Ordinary Share) | 1.92 | 0 | 0% | 1 | |
SVMRF Magnora ASA | 2.25 | 0 | 0% | 430 | |
NNRRF NRC Group ASA | 0.84 | 0 | 0% | 2.5K | |
JACRX Easterly Global Real Estate Fund Class C | 13.8 | +0.12 | +0.8772% | 0 | |
STNT Stevia Nutra Corp | 6.37 | 0 | 0% | 353 | |
CNRG SPDR S&P Kensho Clean Power ETF | 77.88 | -2.06 | -2.5815% | 6.34K | |
IPXAF Impax Asset Management Group plc | 1.38 | 0 | 0% | 500 | |
AITLF Airtificial Intelligence Structures SA | 0.07 | 0 | 0% | 500 | |
REA Rare Earths Americas Inc. | 7.22 | +0.01 | +0.1387% | 183.2K | |
EMIS Emisphere Technologies, Inc. | 10.28 | +0 | +0.0487% | 50K | |
ENJ Entergy New Orleans LLC Preferred Stock 5% | 18.05 | 0 | 0% | 13 | |
AMROF Amaero Ltd | 0.23 | +0.02 | +11.9048% | 15.25K | |
AXREF Amarc Resources Ltd. | 0.69 | +0.01 | +1.4706% | 12.3K | |
OACP OneAscent Core Plus Bond ETF | 21.89 | -0 | -0.0228% | 46.8K | |
BKCI BNY Mellon ETF Trust BNY Mellon Concentrated International ETF | 52.95 | -0.02 | -0.0302% | 5.2K | |
BVAOX Madison Small Cap Fund Class Y | 10.38 | -0.16 | -1.518% | 0 | |
UIS Unisys Corporation | 2.21 | -0.04 | -1.7778% | 524.2K | |
EGHA EGH Acquisition Corp. | 10.42 | +0.01 | +0.0961% | 55.98K | |