| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TIO Tingo Group, Inc. | 0.69 | 0 | 0% | 6.75M | |
RFAI Rf Acquisition Corp II | 11.12 | +0.05 | +0.4517% | 210 | |
INBC InBankshares Corp. | 14.2 | +0.05 | +0.3534% | 5K | |
DPRO Draganfly Inc. | 4.49 | -0.08 | -1.86% | 441.8K | |
TCIIF Tracsis Plc | 5.6 | 0 | 0% | 300 | |
CBLDF Cashbuild Ltd. | 7.99 | 0 | 0% | 100 | |
AISZX Alger Small Cap Growth Institutional Fund Class Z-2 | 23.18 | +0.19 | +0.8264% | 0 | |
CFIMX Clipper Fund | 16.78 | -0.06 | -0.3563% | 0 | |
EMYB Embassy Bancorp Inc. | 22.44 | -0.01 | -0.0445% | 100 | |
SECR NYLI MacKay Securitized Income ETF | 25.15 | +0.09 | +0.3591% | 552 | |
RFAIU RF Acquisition Corp II | 11.03 | 0 | 0% | 497 | |
IDNA iShares Genomics Immunology and Healthcare ETF | 35.38 | -0.04 | -0.1129% | 5.14K | |
TYFG Tri-County Financial Group Inc. | 81 | +1.3 | +1.6311% | 1.83K | |
PNI PIMCO New York Municipal Income Fund II | 6.95 | 0 | 0% | 6.04K | |
ENBP Enb Financial Corp | 29 | +0.05 | +0.1727% | 111 | |
XGN Exagen Inc. | 6.5 | -0.08 | -1.2898% | 53K | |
OACP OneAscent Core Plus Bond ETF | 22.48 | +0.07 | +0.3124% | 14.49K | |
ADNPX American Beacon ARK Transformational Innovation Fund Investor Class | 22.16 | +0.21 | +0.9567% | 0 | |
QYLG Global X Nasdaq 100 Covered Call Growth ETF | 29.96 | +0.2 | +0.6839% | 18.57K | |
CHPT ChargePoint Holdings, Inc. | 6.26 | -0.14 | -2.1569% | 107.16K | |
HOFT Hooker Furnishings Corporation | 15.15 | +0.25 | +1.7114% | 1.29K | |
HUYTF Hony Media Group Ltd. | 0.12 | 0 | 0% | 10K | |
FMIEX Wasatch Global Value Fund Investor Class Shares | 13.06 | -0.03 | -0.2292% | 0 | |
SHDG Soundwatch Hedged Equity ETF | 33.74 | +0.14 | +0.4223% | 1.56K | |
FHAYX Fidelity Freedom Blend 2010 Fund | 11.3 | +0.03 | +0.2662% | 0 | |
STIM Neuronetics Inc. | 3.25 | +0.04 | +1.4019% | 1.29M | |
SGTSF Singulus Technologies AG | 7.5 | 0 | 0% | 0 | |
NTP Nam Tai Property Inc | 4.21 | -0.05 | -1.2881% | 1 | |
MNSBP MainStreet Bancshares Inc. 7.5% Perpetual Preferred Stock | 25.25 | -0.12 | -0.473% | 2 | |
ALEC Alector Inc. | 2.02 | -0.13 | -6.2744% | 284.16K | |
PRSEF Prosafe SE | 0.43 | 0 | 0% | 300 | |
DM Desktop Metal Inc. | 4.96 | 0 | 0% | 1.28M | |
DAAQU Digital Asset Acquisition Corporation | 8.15 | +0.24 | +3.0341% | 1 | |
EARN Ellington Financial Inc. | 4.38 | +0.04 | +0.8046% | 210K | |
RENEF Cartesian Growth Corporation II | 12.71 | 0 | 0% | 3 | |
DHX DHI Group, Inc. | 3.92 | +0.1 | +2.7523% | 43.23K | |
SMDMX Fidelity Maryland Municipal Income Fund | 10.83 | +0.01 | +0.0924% | 0 | |
SMTLF GCL New Energy Holdings Limited | 0.12 | 0 | 0% | 31 | |
UUP Invesco DB US Dollar Index Bullish Fund | 28.18 | -0.02 | -0.0532% | 212.42K | |
AARD Aardvark Therapeutics, Inc. | 6.48 | -0.09 | -1.3699% | 49.24K | |
GKAT Scharf Global Opportunity ETF | 45.82 | +0.24 | +0.5265% | 270 | |
IJAN Innovator International Developed Power Buffer ETF - January | 39.06 | +0.03 | +0.0845% | 1.07K | |
KNTPF Kintor Pharmaceutical Ltd. | 0.24 | +0.07 | +39.4767% | 100 | |
WALD Waldencast plc | 1.31 | +0.03 | +2.5781% | 4.22K | |
LCW-WT Learn CW Investment Corporation | 0.15 | +0 | +0.2% | 20.1K | |
FUBAF Futaba Corporation | 3.87 | 0 | 0% | 100 | |
SKYX Skyx Platforms Corp | 1.13 | -0.08 | -6.6116% | 1.09M | |
LDSF First Trust Low Duration Opportunities ETF | 18.91 | +0.03 | +0.1589% | 293 | |
PCRRF Pasco Corporation | 11.39 | 0 | 0% | 300 | |
TBCUX Tweedy, Browne International Value Fund II – Currency Unhedged | 18.79 | -0.02 | -0.1063% | 0 | |