| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENVXW Enovix Corporation Warrant, exercisable for one Enovix Corporation common share at $8.75 per share, expiring October 1, 2026 | 0.75 | -0.38 | -33.2478% | 2.89M | |
IGA Voya Global Advantage and Premium Opportunity Fund | 10.24 | -0.03 | -0.2911% | 19.77K | |
PRPEF Purpose Ether ETF | 7.91 | 0 | 0% | 200 | |
FMAC Future Money Acquisition Corporation | 10.09 | +0.05 | +0.494% | 3 | |
HBFGF Happy Belly Food Group Inc. | 1.12 | +0.01 | +0.5405% | 962 | |
ARMP Armata Pharmaceuticals Inc. | 5 | +0.69 | +15.8956% | 49.8K | |
IDGT iShares U.S. Digital Infrastructure and Real Estate ETF | 123.71 | +1.51 | +1.2357% | 6.6K | |
DAVA Endava plc | 3.04 | -0.02 | -0.6536% | 98.52K | |
NRGU MicroSectors U.S. Big Oil 3X Leveraged ETNs | 47.69 | +0.14 | +0.2944% | 21.89K | |
LENZ LENZ Therapeutics, Inc. | 4.75 | -0.29 | -5.8532% | 535.49K | |
VSMV VictoryShares US Minimum Volatility ETF | 60.88 | +0.34 | +0.5592% | 2.49K | |
FEUGX Federated Hermes Adjustable Rate Fund Class A | 9.37 | 0 | 0% | 0 | |
AACPW Apogee Acquisition Corp Warrant | 0.08 | 0 | 0% | 416 | |
EJAN Innovator Emerging Markets Power Buffer ETF | 36.6 | +0.1 | +0.2742% | 355 | |
MPFDX Morgan Stanley Institutional Fund Trust Corporate Bond Portfolio Class I | 10.37 | +0.01 | +0.0965% | 0 | |
TNYA Tenaya Therapeutics, Inc. | 0.76 | -0.01 | -1.0871% | 666.51K | |
ISRA VanEck Israel ETF | 68.14 | +0.7 | +1.0399% | 9.34K | |
ECOW Pacer Emerging Markets Cash Cows 100 ETF | 27.14 | -0.2 | -0.7315% | 11.73K | |
CLLKF BICO Group AB | 1.53 | 0 | 0% | 600 | |
AOUT American Outdoor Brands Inc. | 12.82 | +0.09 | +0.707% | 10.81K | |
FLBDX Meeder Tactical Income Fund Retail Class | 9.58 | +0.01 | +0.1045% | 0 | |
UAPR Innovator U.S. Equity Ultra ETF | 35.67 | +0.04 | +0.1122% | 2.33K | |
HTUS Hull Tactical US ETF | 46.35 | +0.39 | +0.8486% | 4.32K | |
BOOM DMC Global Inc. | 7.47 | -0.09 | -1.1905% | 21.93K | |
JHLN John Hancock Global Senior Loan ETF | 24.65 | 0 | 0% | 937 | |
STLE Steele Bancorp Inc. | 46.15 | 0 | 0% | 200 | |
MGSEX AMG Veritas Asia Pacific Fund Class N | 112.69 | +3.04 | +2.7725% | 0 | |
MSEIX AMG Veritas Asia Pacific Fund Class I | 123.87 | +3.34 | +2.7711% | 0 | |
TTTRF Treatt plc | 3.5 | -0.5 | -12.5% | 200 | |
TRRTX T. Rowe Price Target 2015 Fund | 12.4 | +0.02 | +0.1616% | 0 | |
WRIV White River Bancshares Co. | 63.5 | -0.25 | -0.3922% | 2.1K | |
FSRL First Reliance Bancshares Inc. | 20.01 | +0.03 | +0.1502% | 2.7K | |
HHLA-WT HH&L Acquisition Co. Redeemable | 0 | -0.01 | -57.8947% | 31.6K | |
IPAY Amplify Digital Payments ETF | 51.09 | +0.69 | +1.3781% | 20.29K | |
MKLYU McKinley Acquisition Corp. Unit | 10.13 | 0 | 0% | 6K | |
CHBH Croghan Bancshares Inc. | 71.5 | -2.5 | -3.3784% | 100 | |
YBTC Roundhill Bitcoin Strategy ETF | 17.51 | +0.1 | +0.5744% | 22.57K | |
DLTH Duluth Holdings Inc. | 4.05 | +0.08 | +2.0151% | 10.94K | |
KVHI KVH Industries Inc. | 8.03 | +0.2 | +2.5543% | 32.88K | |
OXSQ Oxford Square Capital Corp. | 1.49 | -0.05 | -3.2468% | 879.34K | |
FSTX F-star Therapeutics, Inc. | 7.12 | 0 | 0% | 0 | |
FBIOP Fortress Biotech Inc. Preferred Stock 9.375% Perpetual | 19.21 | -0.08 | -0.4147% | 3.83K | |
FFXSX Fidelity Limited Term Government Fund | 9.63 | 0 | 0% | 0 | |
SITC Site Centers Corp. | 3.02 | +0.04 | +1.1745% | 124.58K | |
FDDMF FDM Group (Holdings) plc | 1.43 | 0 | 0% | 1.18K | |
BDMMF Burgundy Diamond Mines Ltd. | 0 | 0 | 0% | 0 | |
NUSB Nuveen Ultra Short Income ETF | 25.22 | +0.01 | +0.0385% | 1 | |
EDC Direxion Daily MSCI Emerging Markets Bull 3X Shares | 79.54 | +1.51 | +1.9352% | 11.18K | |
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF | 28.44 | +0.16 | +0.5608% | 1.08K | |
JELD Jeld-Wen Holding, Inc. | 1.96 | +0.07 | +3.4392% | 498.25K | |