| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INGN Inogen Inc. | 5.81 | 0 | 0% | 36.92K | |
NWKEX Nationwide WCM Focused Small Cap Fund Class R6 | 26.06 | +0.11 | +0.4239% | 0 | |
SRAFF Sandfire Resources America Inc. | 0.16 | -0.02 | -13.5135% | 2.58K | |
IMRX Immuneering Corporation | 5.14 | +0.07 | +1.4793% | 304.34K | |
NFYS-WT Enphys Acquisition Corp. WT | 0.02 | -0 | -10.3586% | 224.3K | |
CRDL Cardiol Therapeutics Inc. | 1.68 | +0.16 | +10.1974% | 743.62K | |
EMXF iShares ESG Aware MSCI EM ETF | 57.04 | +0.45 | +0.7925% | 1.62K | |
CRBU Caribou Biosciences, Inc. | 1.67 | -0.03 | -2.0588% | 290.26K | |
STXE Strive Emerging Markets ex-China Mutual Fund | 49.87 | +0.54 | +1.0949% | 1.23K | |
SVARX Spectrum Low Volatility Fund | 24.03 | +0.06 | +0.2503% | 0 | |
BRRN Born Inc. | 0.36 | 0 | 0% | 1.59K | |
OPPJ WisdomTree Japan Opportunities Fund | 59.09 | +0.11 | +0.1935% | 20.59K | |
RAFE PIMCO RAFI ESG U.S. ETF | 49.99 | +0.16 | +0.3311% | 786 | |
NELAX Nuveen Equity Long/Short Fund Class A | 68.49 | +0.2 | +0.2929% | 0 | |
PIE Invesco Dorsey Wright Emerging Markets Momentum ETF | 33.35 | -0.04 | -0.1336% | 8.24K | |
MNAT Marquette National Corporation | 38 | 0 | 0% | 100 | |
DGP Deutsche Bank AG London DB Gold Double Long Exchange Traded Note | 156.98 | -2.92 | -1.8261% | 41.95K | |
NCFFF Northcliff Resources Ltd. | 0.23 | 0 | 0% | 1K | |
SCEYF Source Energy Services Ltd. | 8.38 | 0 | 0% | 200 | |
DIM WisdomTree International MidCap Dividend Fund | 89.19 | +0.34 | +0.3789% | 792 | |
FIRY Firy Inc. | 10.35 | +0.37 | +3.7074% | 73.21K | |
KRMD Koru Medical Systems Inc. | 3.38 | +0.08 | +2.4242% | 101.42K | |
KORE KORE Group Holdings, Inc. | 9.25 | 0 | 0% | 77.4K | |
GFTYF G50 Corp Limited | 0.4 | 0 | 0% | 5K | |
SRG-PA Seritage Growth Properties | 22.44 | -0.04 | -0.1779% | 1.04K | |
ZMTBY Zumtobel Group AG Unsponsored ADR (Each representing 0.5 Ordinary Share) | 1.92 | 0 | 0% | 1 | |
SVMRF Magnora ASA | 2.25 | 0 | 0% | 430 | |
NNRRF NRC Group ASA | 0.84 | 0 | 0% | 2.5K | |
STNT Stevia Nutra Corp | 6.37 | 0 | 0% | 353 | |
IPHA Innate Pharma S.A. Sponsored ADR | 2.52 | +0.05 | +2.0243% | 148.94K | |
NWGSX Nationwide WCM Focused Small Cap Fund Institutional Service Class | 25.65 | +0.11 | +0.4307% | 0 | |
BSMW Invesco BulletShares 2032 Municipal Bond ETF | 24.89 | +0.01 | +0.0201% | 4.43K | |
IPXAF Impax Asset Management Group plc | 1.4 | 0 | 0% | 500 | |
AITLF Airtificial Intelligence Structures SA | 0.07 | 0 | 0% | 500 | |
TONX Verb Technology Company, Inc. | 2.73 | -0.14 | -4.878% | 215.82K | |
RRTS Roadrunner Transportation Systems Inc. | 4.12 | -0.03 | -0.7229% | 978 | |
FGBIP First Guaranty Bancshares 6.75% Perpetual Preferred Stock | 19.84 | +0.13 | +0.6596% | 641 | |
GWMNX AMG GW&K Municipal Enhanced Yield Fund Class N | 9.03 | +0.01 | +0.1109% | 0 | |
AMROF Amaero Ltd | 0.23 | +0.02 | +11.9048% | 15.25K | |
AXREF Amarc Resources Ltd. | 0.77 | +0 | +0.3886% | 6.1K | |
QLV FlexShares US Quality Low Volatility Index Fund | 79.8 | +0.19 | +0.2387% | 1.41K | |
TUSK Mammoth Energy Services Inc. | 3.28 | 0 | 0% | 102.43K | |
DOUG Douglas Elliman Inc. | 2.04 | +0.02 | +1.2376% | 69.88K | |
OXSQG Oxford Square Capital Corp. 5.5% Notes due 2028 | 23.95 | 0 | 0% | 1 | |
XJR iShares ESG Screened S&P Small-Cap ETF | 52.91 | +0.05 | +0.0946% | 5.45K | |
NELCX Nuveen Equity Long/Short Fund Class C | 59.35 | +0.17 | +0.2873% | 0 | |
ARSRF Aeris Resources Ltd. | 0.28 | 0 | 0% | 1K | |
HAVA Harvard Ave Acquisition Corporation Class A Ordinary Shares | 10.15 | 0 | 0% | 3 | |
NWGPX Nationwide WCM Focused Small Cap Fund Class A | 23.51 | +0.1 | +0.4272% | 0 | |
BRR Columbus Circle Capital Corp I | 1.73 | -0.05 | -2.809% | 73.19K | |