| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EGHAR EGH Acquisition Corp. Rights | 0.25 | 0 | 0% | 7.49K | |
NUCL EAGLE NUCLEAR ENERGY CORP | 5.08 | -0.12 | -2.3077% | 196.5K | |
SLBK Skyline Bankshares Inc. | 28.65 | 0 | 0% | 200 | |
LBRDP Liberty Broadband Corporation 7.00% Series A Cumulative Redeemable Preferred Stock | 21.95 | -0.16 | -0.7014% | 12.78K | |
NELAX Nuveen Equity Long/Short Fund Class A | 66.53 | -0.5 | -0.7459% | 0 | |
DIMC Dimeco Inc. | 64.03 | 0 | 0% | 1.55K | |
SVARX Spectrum Low Volatility Fund | 24.1 | -0.07 | -0.2896% | 0 | |
ARSRF Aeris Resources Ltd. | 0.33 | 0 | 0% | 3.5K | |
ECF Ellsworth Growth and Income Fund Ltd. | 11.65 | -0.15 | -1.2712% | 46K | |
QRED QuasarEdge Acquisition Corporation | 10.07 | 0 | 0% | 112.9K | |
FOCL EDAP TMS S.A. American Depositary Shares | 4.09 | -0.04 | -0.9685% | 85.1K | |
LKSP Lake Superior Acquisition Corp. | 10.27 | 0 | 0% | 20.1K | |
AGFS AgroFresh Solutions Inc | 3 | 0 | 0% | 0 | |
CNBW CNB Corporation | 97 | 0 | 0% | 200 | |
TVBCY Television Broadcasts Ltd Sponsored ADR | 0.69 | 0 | 0% | 168 | |
MDWD MediWound Ltd. | 11.85 | -0.36 | -2.9484% | 33.4K | |
YMAR FT VT International Equity Market Fund - Class B | 29.02 | -0.03 | -0.104% | 1.98K | |
ATOM Atomera Inc. | 3.08 | -0.25 | -7.3684% | 431.18K | |
SPMC Sound Point Meridian Capital Mutual Fund | 6.93 | -0.09 | -1.2821% | 28.9K | |
NKTX Nkarta Inc. | 1.8 | -0.13 | -6.7358% | 1.75M | |
WMBDX WesMark Government Bond Fund | 7.59 | 0 | 0% | 0 | |
GLED GalaxyEdge Acquisition Corp | 10.09 | +0.02 | +0.1986% | 1.69M | |
SOCLF Pharos Energy plc | 0.35 | 0 | 0% | 8.5K | |
FLME-WT Flame Acquisition Corp. | 2.78 | -0.11 | -3.8062% | 23.14K | |
LKSPU Lake Superior Acquisition Corp | 10.74 | +0.3 | +2.9229% | 1.72K | |
EMYB Embassy Bancorp Inc. | 21.25 | -0.09 | -0.4217% | 800 | |
LDSF First Trust Low Duration Opportunities ETF | 18.5 | -0.04 | -0.1888% | 22.54K | |
BKLRF Berkeley Energia Limited | 0.62 | 0 | 0% | 1K | |
MNSBP MainStreet Bancshares Inc. 7.5% Perpetual Preferred Stock | 24.69 | +0.36 | +1.4797% | 400 | |
KCSH KraneShares Sustainable Ultra Short Duration Index ETF | 25.07 | +0.01 | +0.0359% | 315 | |
CRTC Xtrackers US National Critical Technologies ETF | 41.03 | -0.77 | -1.8445% | 50.5K | |
IMOM Alpha International Quantitative Momentum ETF | 38.65 | +0.02 | +0.0544% | 17.7K | |
EMP Entergy Mississippi LLC Preferred | 18.21 | -0.31 | -1.6739% | 28.9K | |
WENC West Enclave Merger Corp. | 10.02 | 0 | 0% | 5 | |
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.59 | +0.16 | +0.6013% | 32.1K | |
DGP Deutsche Bank AG London DB Gold Double Long Exchange Traded Note | 141.4 | +0.49 | +0.3455% | 56.22K | |
EGHAU EGH Acquisition Corp. | 10.66 | 0 | 0% | 1 | |
LAFA LaFayette Acquisition Corp. | 10.19 | 0 | 0% | 3 | |
RGSVX ClearBridge Global Infrastructure Income Fund Class IS | 15.96 | +0.19 | +1.2048% | 0 | |
DYNDF Dye & Durham Limited | 1.36 | -0.13 | -8.7248% | 222.2K | |
SECR NYLI MacKay Securitized Income ETF | 24.34 | +0.03 | +0.1201% | 2.74K | |
ENDW Cambria Endowment Style ETF | 34.53 | -0.07 | -0.2055% | 11.6K | |
EU Encore Energy Corp | 0.83 | +0.01 | +1.2195% | 2.33M | |
RKGXF Road King Infrastructure Ltd. | 0.08 | 0 | 0% | 4K | |
SSTK Shutterstock Inc. | 4.44 | -0.15 | -3.268% | 862.2K | |
MYRLF Meryllion Resources Corp. | 0.03 | 0 | 0% | 400 | |
MACIW Melar Acquisition Corp I | 0.09 | -0.01 | -5.5494% | 46.62K | |
APFDX Artisan Global Discovery Fund Investor Shares | 19.77 | -0.25 | -1.2488% | 0 | |
RGIVX ClearBridge Global Infrastructure Income Fund Class I | 15.92 | +0.2 | +1.2723% | 0 | |
NELCX Nuveen Equity Long/Short Fund Class C | 57.58 | -0.43 | -0.7412% | 0 | |