| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMAC Future Money Acquisition Corporation | 10.09 | 0 | 0% | 3 | |
EGIIX Eaton Vance Greater India Fund Class I | 32.69 | +0.65 | +2.0287% | 0 | |
DFE WisdomTree Europe SmallCap Dividend Fund | 74.26 | +0.14 | +0.1889% | 1.3K | |
REDWX GreenFi Redwood Fund | 19.41 | -0.26 | -1.3218% | 0 | |
TFPN Blueprint Chesapeake Multi-Asset Trend ETF | 29.93 | -0.02 | -0.0501% | 1.5K | |
XMAR FT Vest US Equity Enhanced Fund | 43.67 | -0.07 | -0.1509% | 3.4K | |
GSC Goldman Sachs Small Cap Core Equity ETF | 60.38 | -0.86 | -1.4092% | 3.2K | |
ETGIX Eaton Vance Greater India Fund Class A | 30.44 | +0.61 | +2.0449% | 0 | |
WRIV White River Bancshares Co. | 32.69 | +0.04 | +0.1225% | 300 | |
CAPFF Capital Limited | 1.69 | 0 | 0% | 4K | |
FINX GLOBAL X FINTECH ETF | 24.33 | -0.68 | -2.7189% | 41.23K | |
RRGB Red Robin Gourmet Burgers, Inc. | 8.81 | -0.33 | -3.6105% | 152.3K | |
RFDI First Trust Dynamic Europe Equity Income Fund | 91.75 | +0.68 | +0.746% | 1.79K | |
UAPR Innovator U.S. Equity Ultra ETF | 35.95 | -0.11 | -0.305% | 36K | |
DFDSX DF Dent Small Cap Growth Fund Investor Shares | 23.04 | -0.34 | -1.4542% | 0 | |
BTRAF Brightstar Resources Limited | 0.46 | 0 | 0% | 4K | |
STLE Steele Bancorp Inc. | 46.99 | +0.09 | +0.1919% | 320 | |
ENVXW Enovix Corporation Warrant, exercisable for one Enovix Corporation common share at $8.75 per share, expiring October 1, 2026 | 0.75 | -0.38 | -33.2478% | 2.89M | |
SCGX Saxon Capital Group Inc. | 9 | 0 | 0% | 32 | |
UDIV Franklin U.S. Core Dividend Tilt Index ETF | 60.98 | -0.67 | -1.09% | 5.6K | |
DIM WisdomTree International MidCap Dividend Fund | 85.72 | +0.04 | +0.0467% | 2.6K | |
DHF BNY Mellon High Yield Strategies Fund | 2.22 | +0.03 | +1.3699% | 170.9K | |
UMPIX ProFunds UltraMid-Cap Fund Investor Class | 78.76 | -1.46 | -1.82% | 0 | |
ANTX AN2 Therapeutics, Inc. | 3.38 | -0.22 | -6.1111% | 281.7K | |
WBALX Weitz Conservative Allocation Fund – Investor Class | 16.78 | +0.01 | +0.0596% | 0 | |
PRPEF Purpose Ether ETF | 11.26 | 0 | 0% | 200 | |
HBFGF Happy Belly Food Group Inc. | 1.01 | -0.01 | -1.2733% | 3.9K | |
NELIX Nuveen Equity Long/Short Fund Class I | 69.63 | -0.52 | -0.7413% | 0 | |
FEUGX Federated Hermes Adjustable Rate Fund Class A | 9.23 | +0.01 | +0.1085% | 0 | |
SITC Site Centers Corp. | 3.43 | +0.42 | +13.9535% | 10.08M | |
SMDMX Fidelity Maryland Municipal Income Fund | 10.43 | 0 | 0% | 0 | |
STXG Strive 1000 Growth ETF | 55.84 | -0.92 | -1.6209% | 4.3K | |
SLX VanEck Steel ETF | 102.45 | +0.69 | +0.6781% | 10K | |
EXOD Exodus Movement, Inc. | 5.22 | -0.82 | -13.5762% | 148.9K | |
FLOWX Fidelity Water Sustainability Fund | 18.75 | +0.07 | +0.3747% | 0 | |
CLLKF BICO Group AB | 2.51 | +0.01 | +0.4% | 2.5K | |
MRT Marti Technologies Inc. | 1.83 | 0 | 0% | 19.5K | |
WHF WhiteHorse Finance, Inc. | 7.56 | -0.1 | -1.3055% | 90.6K | |
ECXWW Ecarx Holdings Inc. | 0.02 | 0 | 0% | 13.21K | |
VSMV VictoryShares US Minimum Volatility ETF | 61.7 | +0.01 | +0.0146% | 7.3K | |
GLRY Inspire Faithward Mid Cap Momentum ETF | 36.97 | -0.46 | -1.2423% | 14.87K | |
TTTRF Treatt plc | 3.5 | -0.5 | -12.5% | 200 | |
HHLA-WT HH&L Acquisition Co. Redeemable | 0 | -0.01 | -57.8947% | 31.6K | |
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF | 27.32 | -0.43 | -1.5461% | 10.5K | |
SOHOB Sotherly Hotels Inc. 8% Preferred Stock | 3.42 | 0 | 0% | 800 | |
MDV-PA Modiv Inc. | 25.18 | +0.03 | +0.0994% | 12.51K | |
MKLYU McKinley Acquisition Corp. Unit | 10.13 | 0 | 0% | 6K | |
FSTX F-star Therapeutics, Inc. | 7.12 | 0 | 0% | 0 | |
WAMFX Boston Trust Walden Midcap Fund | 24.84 | -0.09 | -0.361% | 0 | |
ELME Elme Communities | 1.76 | +0.01 | +0.5714% | 1.67M | |