| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGFS AgroFresh Solutions Inc | 3 | 0 | 0% | 0 | |
QSI Quantum-Si Incorporated | 0.86 | +0.02 | +2.8421% | 1.69M | |
QEPC Q.E.P. Company Inc. | 53 | -2.76 | -4.9498% | 800 | |
TVBCY Television Broadcasts Ltd Sponsored ADR | 0.69 | 0 | 0% | 168 | |
TYCB Calvin B. Taylor Bankshares, Inc. | 58.05 | 0 | 0% | 34 | |
LKSPU Lake Superior Acquisition Corp | 10.45 | 0 | 0% | 1K | |
CTW CTW Cayman | 2.52 | -0.06 | -2.3256% | 8.88K | |
SOCLF Pharos Energy plc | 0.45 | 0 | 0% | 7.5K | |
FLME-WT Flame Acquisition Corp. | 2.78 | -0.11 | -3.8062% | 23.14K | |
EMIS Emisphere Technologies, Inc. | 10.24 | +0.02 | +0.1957% | 3 | |
AVEWX Ave Maria World Equity Fund | 25.58 | +0.02 | +0.0782% | 0 | |
CURI Curiositystream Inc. | 3.84 | +1.04 | +37.1429% | 15.96M | |
BKLRF Berkeley Energia Limited | 0.42 | 0 | 0% | 8K | |
CONL GraniteShares 2x Long Coin ETF | 4.05 | -0.06 | -1.3382% | 9.92M | |
QRED QuasarEdge Acquisition Corporation | 10.02 | +0.01 | +0.0989% | 168 | |
PSCH Invesco S&P SmallCap Health Care ETF | 54.97 | -0.26 | -0.4798% | 2.73K | |
FFXXF Helios Fairfax Partners Corp. | 2.06 | -0.02 | -0.7229% | 100 | |
EGHA EGH Acquisition Corp. | 10.36 | +0.01 | +0.0957% | 1.66M | |
KCSH KraneShares Sustainable Ultra Short Duration Index ETF | 25.08 | 0 | 0% | 8 | |
REDWX GreenFi Redwood Fund | 19.57 | -0.05 | -0.2548% | 0 | |
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF | 27.59 | +0.16 | +0.6013% | 32.1K | |
UFEB Innovator U.S. Equity Ultra ETF | 39.41 | +0.07 | +0.1907% | 3.57K | |
ONL Orion Office REIT Inc. | 2.83 | 0 | 0% | 59.76K | |
EGHAU EGH Acquisition Corp. | 10.66 | 0 | 0% | 5 | |
AACPR Apogee Acquisition Corp Rights | 0.18 | 0 | 0% | 310 | |
NTWOW Newbury Street Acquisition Corporation II | 0.25 | -0.1 | -28.5143% | 3.52K | |
DYNDF Dye & Durham Limited | 0.62 | -0.03 | -4.908% | 2.81K | |
TSEC Touchstone Securitized Income ETF | 25.61 | +0.04 | +0.1564% | 6.04K | |
LFMDP LifeMD Inc. 8.875% Perpetual Preferred Stock Series A | 23.49 | -0.03 | -0.1063% | 399 | |
EXOD Exodus Movement, Inc. | 6.28 | +1.13 | +21.9417% | 114.92K | |
LKSP Lake Superior Acquisition Corp. | 10.19 | 0 | 0% | 35 | |
RFDI First Trust Dynamic Europe Equity Income Fund | 92.66 | +0.3 | +0.3289% | 1.35K | |
WENC West Enclave Merger Corp. | 10 | 0 | 0% | 24 | |
RKGXF Road King Infrastructure Ltd. | 0.21 | +0.13 | +166.625% | 4K | |
WAMFX Boston Trust Walden Midcap Fund | 25.11 | -0.02 | -0.0796% | 0 | |
MYRLF Meryllion Resources Corp. | 0.03 | 0 | 0% | 400 | |
CNBW CNB Corporation | 96 | 0 | 0% | 308 | |
NELIX Nuveen Equity Long/Short Fund Class I | 71.64 | +0.21 | +0.294% | 0 | |
GLED GalaxyEdge Acquisition Corp | 9.97 | 0 | 0% | 7.44K | |
CAPFF Capital Limited | 1.43 | 0 | 0% | 12K | |
ACVF American Conservative Values ETF | 56.72 | +0.11 | +0.1943% | 281 | |
IPCX Inflection Point Acquisition Corp. | 4.26 | +0.17 | +4.0293% | 5.89K | |
FRTY Alger Mid Cap 40 ETF | 23.66 | +0.01 | +0.033% | 2.82K | |
LAFA LaFayette Acquisition Corp. | 10.13 | -0.01 | -0.0986% | 306 | |
FID First Trust S&P International Dividend ETF | 22.98 | +0.14 | +0.5909% | 1.84K | |
BTRAF Brightstar Resources Limited | 0.34 | 0 | 0% | 10K | |
ARCLU ARC Group Acquisition I Corp Unit | 10.2 | 0 | 0% | 2.76K | |
FREVS First Real Estate Investment Trust of New Jersey, Inc. | 21.33 | +0.02 | +0.0939% | 2.15K | |
TPRP Tower Properties Co. | 26,500 | 0 | 0% | 1 | |
DIMC Dimeco Inc. | 62.73 | 0 | 0% | 1.7K | |