Name Last Change Change % Volume Year Range
Wasatch Global Opportunities Fund Investor Class logo
WAGOX Wasatch Global Opportunities Fund Investor Class
4.21 +0.01 +0.2381% 0
Theratechnologies Inc. logo
THTX Theratechnologies Inc.
3.39 0 0% 3.27M
Jyong Biotech Ltd. logo
MENS Jyong Biotech Ltd.
2.09 +0.05 +2.451% 12.21K
Monash IVF Group Limited logo
MNIVF Monash IVF Group Limited
0.4 0 0% 20K
Wasatch Global Opportunities Fund Institutional Class logo
WIGOX Wasatch Global Opportunities Fund Institutional Class
4.29 +0.02 +0.4684% 0
Strive 1000 Growth ETF logo
STXG Strive 1000 Growth ETF
57.05 +0.23 +0.396% 1.49K
BlackRock 2037 Municipal Target Term Trust logo
BMN BlackRock 2037 Municipal Target Term Trust
25.24 -0.11 -0.4154% 6.61K
Pine Cliff Energy Ltd. logo
PIFYF Pine Cliff Energy Ltd.
0.37 +0.01 +1.9338% 100
Harvard Ave Acquisition Corporation Units logo
HAVAU Harvard Ave Acquisition Corporation Units
10.49 0 0% 3.61K
Intercede Group Plc logo
IRCDF Intercede Group Plc
1.37 0 0% 1.5K
FT Vest US Equity Enhanced Fund logo
XMAR FT Vest US Equity Enhanced Fund
43.3 +0.04 +0.0809% 15
Defiance S&P 500 Target Income ETF logo
SPYT Defiance S&P 500 Target Income ETF
17.61 +0.05 +0.2563% 36.78K
First Guaranty Bancshares Inc. logo
FGBI First Guaranty Bancshares Inc.
8.39 0 0% 5.18K
Coherus Biosciences Inc. logo
CHRS Coherus Biosciences Inc.
1.14 -0.03 -2.4359% 378.39K
American Century Investments One Choice 2065 Portfolio Investor Class logo
ARHVX American Century Investments One Choice 2065 Portfolio Investor Class
15.34 +0.04 +0.2614% 0
Pbco Financial Corp. logo
PBCO Pbco Financial Corp.
29.9 +0.2 +0.6734% 300
Molecular Partners AG American Depositary Shares logo
MOLN Molecular Partners AG American Depositary Shares
4.21 +0.08 +1.9346% 1
Hostelworld Group plc logo
HSWLF Hostelworld Group plc
1.25 0 0% 10K
Cedar Realty Trust Inc logo
CDR.PR.B Cedar Realty Trust Inc
17.22 -0.46 -2.6018% 1.41K
Altair Minerals Limited logo
CHKMF Altair Minerals Limited
0.04 -0 -10.1124% 1.51M
Adagene Inc. logo
ADAG Adagene Inc.
3.71 -0.04 -1.2% 58.24K
Bcb Bancorp Inc. logo
BCBP Bcb Bancorp Inc.
9.01 +0.14 +1.5784% 1.76K
Rydex S&P 500 Fund Class H logo
RYSPX Rydex S&P 500 Fund Class H
113.58 +0.29 +0.256% 0
The Eastern Company logo
EML The Eastern Company
25.8 +0.16 +0.6043% 5.64K
Azzad Ethical Fund logo
ADJEX Azzad Ethical Fund
18.61 +0.09 +0.486% 0
Intelligent Wave Inc. logo
IWVTF Intelligent Wave Inc.
5.8 0 0% 0
Braemar Hotels & Resorts Inc. logo
BHR-PB Braemar Hotels & Resorts Inc.
13.46 -0.04 -0.2963% 5.95K
AA Mission Acquisition Corp. II logo
YCY-UN AA Mission Acquisition Corp. II
10.29 -0.01 -0.1252% 1.4K
Global Leaders Corporation logo
GLCP Global Leaders Corporation
1 0 0% 1K
Inflection Point Acquisition Corp. logo
IPCXU Inflection Point Acquisition Corp.
5.61 +0.46 +8.932% 612
Schwab Crypto Thematic ETF logo
STCE Schwab Crypto Thematic ETF
61.54 -0.12 -0.1946% 35.33K
Stratus Properties Inc. logo
STRS Stratus Properties Inc.
19.32 0 0% 482.35K
Xtrackers Low Beta High Yield Bond ETF logo
HYDW Xtrackers Low Beta High Yield Bond ETF
46.73 +0 +0.0096% 428
Innovator U.S. Equity Ultra Fund logo
UJUN Innovator U.S. Equity Ultra Fund
39.36 +0.07 +0.1782% 500
Clarkston Fund Institutional Class logo
CILGX Clarkston Fund Institutional Class
16.94 -0.06 -0.3529% 0
New Era Helium Inc Warrants logo
NUAIW New Era Helium Inc Warrants
2.42 -0.27 -9.8513% 6.22K
Marti Technologies Inc. logo
MRT Marti Technologies Inc.
1.8 -0.04 -2.1739% 2.27K
M3-Brigade Acquisition II Corp. logo
MBAC-WT M3-Brigade Acquisition II Corp.
0 -0.01 -73.7374% 16.3K
FuelCell Energy Inc. Preferred Stock 5% Perpetual logo
FCELB FuelCell Energy Inc. Preferred Stock 5% Perpetual
477 -18 -3.6364% 2
ACSL Ltd. logo
AOMUF ACSL Ltd.
12 0 0% 100
Suma Acquisition Corp. Unit logo
SUMAU Suma Acquisition Corp. Unit
10.25 0 0% 100
1911 Gold Corporation logo
AUMBF 1911 Gold Corporation
0.53 -0.02 -2.9126% 61K
Cantor Fitzgerald Infrastructure Fund Class A logo
CAFIX Cantor Fitzgerald Infrastructure Fund Class A
13.87 -0.01 -0.072% 0
DoubleLine Commercial Real Estate ETF logo
DCRE DoubleLine Commercial Real Estate ETF
51.57 +0.05 +0.0873% 2.8K
Lazard US Small Cap Equity Select Portfolio Open Shares logo
LZCOX Lazard US Small Cap Equity Select Portfolio Open Shares
12.39 +0.16 +1.3083% 0
Tavia Acquisition Corp. logo
TAVIU Tavia Acquisition Corp.
10.8 0 0% 100
Richmond Mutual Bancorporation Inc. logo
RMBI Richmond Mutual Bancorporation Inc.
16.07 +0.03 +0.187% 11.58K
Transamerica Energy Infrastructure Fund Class I logo
TMLPX Transamerica Energy Infrastructure Fund Class I
10.83 +0.08 +0.7442% 0
Condor Energies Inc. logo
CNPRF Condor Energies Inc.
2.89 -0.01 -0.3448% 150
Simplify Health Care ETF logo
PINK Simplify Health Care ETF
40.04 -0.01 -0.025% 81

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.