| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HGLB Highland Global Allocation Fund | 6.51 | +0.03 | +0.463% | 174.71K | |
AMBK American Bank, Inc. | 24.73 | +0.5 | +2.0636% | 700 | |
ECOW Pacer Emerging Markets Cash Cows 100 ETF | 26.94 | -0.01 | -0.0334% | 33.4K | |
TMLPX Transamerica Energy Infrastructure Fund Class I | 10.61 | +0.28 | +2.7106% | 0 | |
ACVF American Conservative Values ETF | 54.65 | -0.58 | -1.0555% | 2K | |
CMRB First Commerce Bancorp Inc. | 7.25 | -0.12 | -1.6282% | 1.2K | |
CNPRF Condor Energies Inc. | 2.96 | 0 | 0% | 8.1K | |
BTMFX Boston Trust Midcap Fund | 25.36 | +0.32 | +1.278% | 0 | |
INAC Indigo Acquisition Corp. | 10.39 | 0 | 0% | 10 | |
BKCH Global X Blockchain ETF | 409.12 | +12.55 | +3.1646% | 54.51K | |
ISRA VanEck Israel ETF | 64.71 | -0.69 | -1.055% | 1.4K | |
ADJEX Azzad Ethical Fund | 17.35 | -0.4 | -2.2535% | 0 | |
HAVAU Harvard Ave Acquisition Corporation Units | 10.3 | 0 | 0% | 300 | |
RDVIX Royce Dividend Value Fund Investment Class | 2.58 | 0 | 0% | 0 | |
DGRE WisdomTree Emerging Markets Fund | 37.88 | -0.56 | -1.4544% | 6.77K | |
IVA Inventiva S.A. | 2.94 | -0.17 | -5.4662% | 4.85M | |
EMTRF Element 29 Resources Inc. | 1.2 | 0 | 0% | 20.95K | |
PSCH Invesco S&P SmallCap Health Care ETF | 51.86 | -1.06 | -2.003% | 130.1K | |
LFMDP LifeMD Inc. 8.875% Perpetual Preferred Stock Series A | 22.18 | +0.18 | +0.8089% | 800 | |
DPRO Draganfly Inc. | 3.7 | -0.21 | -5.3708% | 691.3K | |
TORO Toro Corp | 4.14 | -0.08 | -2.0118% | 100.5K | |
SUMAU Suma Acquisition Corp. Unit | 10.16 | 0 | 0% | 46.86K | |
ARHVX American Century Investments One Choice 2065 Portfolio Investor Class | 14.77 | -0.11 | -0.7392% | 0 | |
VNCE Vince Holding Corp. | 12.86 | -0.47 | -3.5259% | 442.1K | |
MPFDX Morgan Stanley Institutional Fund Trust Corporate Bond Portfolio Class I | 10.12 | +0.01 | +0.0989% | 0 | |
POLEW Andretti Acquisition Corp. | 0.09 | -0.01 | -9.8% | 5K | |
TDWD Tailwind 2.0 Acquisition Corp. | 10.11 | -0.02 | -0.1481% | 127K | |
JABRU JAB Acquisition Corp. I Units | 10.1 | -0.04 | -0.3453% | 16 | |
IPHA Innate Pharma S.A. Sponsored ADR | 1.43 | -0.05 | -3.3784% | 8K | |
CAFIX Cantor Fitzgerald Infrastructure Fund Class A | 13.61 | +0.1 | +0.7402% | 0 | |
TNYYF Tinybeans Group Limited | 0.04 | 0 | 0% | 300 | |
SWAN Amplify BlackSwan Growth & Treasury Core ETF | 32.2 | -0.25 | -0.7704% | 7K | |
BTRYF Waratah Minerals Limited | 0.49 | -0.01 | -1.8215% | 300 | |
DLTH Duluth Holdings Inc. | 4 | 0 | 0% | 42.27K | |
HYDW Xtrackers Low Beta High Yield Bond ETF | 45.82 | -0.08 | -0.1721% | 2.4K | |
IWVTF Intelligent Wave Inc. | 5.8 | 0 | 0% | 0 | |
ASRT Assertio Holdings Inc. | 23.5 | 0 | 0% | 270.19K | |
ROKT SPDR S&P Kensho Final Frontiers ETF | 100.55 | -0.31 | -0.3074% | 9.7K | |
BBIXF Bonus Biogroup Ltd. | 0.04 | 0 | 0% | 10K | |
YCY AA Mission Acquisition Corp. II | 10.3 | -0.01 | -0.097% | 32.8K | |
BEOB Beo Bancorp | 62.26 | 0 | 0% | 100 | |
TONX Verb Technology Company, Inc. | 2.68 | -0.07 | -2.5455% | 190.9K | |
GRLRF Greenland Resources Inc. | 0.99 | -0.05 | -4.3269% | 79.5K | |
RECAF Reconnaissance Energy Africa Ltd. | 0.4 | -0.01 | -2.6895% | 218.7K | |
PSRU Valiant Eagle Inc. | 0.01 | +0 | +14.939% | 11.68K | |
DMRC Digimarc Corporation | 6.68 | -0.02 | -0.2985% | 114.1K | |
SIXJ AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF | 37.38 | -0.23 | -0.5984% | 3.4K | |
PHEQ Morgan Stanley ETF Trust Parametric Hedged Equity ETF | 35.49 | -0.22 | -0.6076% | 8.3K | |
BEBE Bebe Stores Inc. | 10.1 | 0 | 0% | 100 | |
GCHHF Gooch & Housego Plc | 15.45 | 0 | 0% | 250 | |