| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WAGOX Wasatch Global Opportunities Fund Investor Class | 4.21 | +0.01 | +0.2381% | 0 | |
THTX Theratechnologies Inc. | 3.39 | 0 | 0% | 3.27M | |
MENS Jyong Biotech Ltd. | 2.09 | +0.05 | +2.451% | 12.21K | |
MNIVF Monash IVF Group Limited | 0.4 | 0 | 0% | 20K | |
WIGOX Wasatch Global Opportunities Fund Institutional Class | 4.29 | +0.02 | +0.4684% | 0 | |
STXG Strive 1000 Growth ETF | 57.05 | +0.23 | +0.396% | 1.49K | |
BMN BlackRock 2037 Municipal Target Term Trust | 25.24 | -0.11 | -0.4154% | 6.61K | |
PIFYF Pine Cliff Energy Ltd. | 0.37 | +0.01 | +1.9338% | 100 | |
HAVAU Harvard Ave Acquisition Corporation Units | 10.49 | 0 | 0% | 3.61K | |
IRCDF Intercede Group Plc | 1.37 | 0 | 0% | 1.5K | |
XMAR FT Vest US Equity Enhanced Fund | 43.3 | +0.04 | +0.0809% | 15 | |
SPYT Defiance S&P 500 Target Income ETF | 17.61 | +0.05 | +0.2563% | 36.78K | |
FGBI First Guaranty Bancshares Inc. | 8.39 | 0 | 0% | 5.18K | |
CHRS Coherus Biosciences Inc. | 1.14 | -0.03 | -2.4359% | 378.39K | |
ARHVX American Century Investments One Choice 2065 Portfolio Investor Class | 15.34 | +0.04 | +0.2614% | 0 | |
PBCO Pbco Financial Corp. | 29.9 | +0.2 | +0.6734% | 300 | |
MOLN Molecular Partners AG American Depositary Shares | 4.21 | +0.08 | +1.9346% | 1 | |
HSWLF Hostelworld Group plc | 1.25 | 0 | 0% | 10K | |
CDR.PR.B Cedar Realty Trust Inc | 17.22 | -0.46 | -2.6018% | 1.41K | |
CHKMF Altair Minerals Limited | 0.04 | -0 | -10.1124% | 1.51M | |
ADAG Adagene Inc. | 3.71 | -0.04 | -1.2% | 58.24K | |
BCBP Bcb Bancorp Inc. | 9.01 | +0.14 | +1.5784% | 1.76K | |
RYSPX Rydex S&P 500 Fund Class H | 113.58 | +0.29 | +0.256% | 0 | |
EML The Eastern Company | 25.8 | +0.16 | +0.6043% | 5.64K | |
ADJEX Azzad Ethical Fund | 18.61 | +0.09 | +0.486% | 0 | |
IWVTF Intelligent Wave Inc. | 5.8 | 0 | 0% | 0 | |
BHR-PB Braemar Hotels & Resorts Inc. | 13.46 | -0.04 | -0.2963% | 5.95K | |
YCY-UN AA Mission Acquisition Corp. II | 10.29 | -0.01 | -0.1252% | 1.4K | |
GLCP Global Leaders Corporation | 1 | 0 | 0% | 1K | |
IPCXU Inflection Point Acquisition Corp. | 5.61 | +0.46 | +8.932% | 612 | |
STCE Schwab Crypto Thematic ETF | 61.54 | -0.12 | -0.1946% | 35.33K | |
STRS Stratus Properties Inc. | 19.32 | 0 | 0% | 482.35K | |
HYDW Xtrackers Low Beta High Yield Bond ETF | 46.73 | +0 | +0.0096% | 428 | |
UJUN Innovator U.S. Equity Ultra Fund | 39.36 | +0.07 | +0.1782% | 500 | |
CILGX Clarkston Fund Institutional Class | 16.94 | -0.06 | -0.3529% | 0 | |
NUAIW New Era Helium Inc Warrants | 2.42 | -0.27 | -9.8513% | 6.22K | |
MRT Marti Technologies Inc. | 1.8 | -0.04 | -2.1739% | 2.27K | |
MBAC-WT M3-Brigade Acquisition II Corp. | 0 | -0.01 | -73.7374% | 16.3K | |
FCELB FuelCell Energy Inc. Preferred Stock 5% Perpetual | 477 | -18 | -3.6364% | 2 | |
AOMUF ACSL Ltd. | 12 | 0 | 0% | 100 | |
SUMAU Suma Acquisition Corp. Unit | 10.25 | 0 | 0% | 100 | |
AUMBF 1911 Gold Corporation | 0.53 | -0.02 | -2.9126% | 61K | |
CAFIX Cantor Fitzgerald Infrastructure Fund Class A | 13.87 | -0.01 | -0.072% | 0 | |
DCRE DoubleLine Commercial Real Estate ETF | 51.57 | +0.05 | +0.0873% | 2.8K | |
LZCOX Lazard US Small Cap Equity Select Portfolio Open Shares | 12.39 | +0.16 | +1.3083% | 0 | |
TAVIU Tavia Acquisition Corp. | 10.8 | 0 | 0% | 100 | |
RMBI Richmond Mutual Bancorporation Inc. | 16.07 | +0.03 | +0.187% | 11.58K | |
TMLPX Transamerica Energy Infrastructure Fund Class I | 10.83 | +0.08 | +0.7442% | 0 | |
CNPRF Condor Energies Inc. | 2.89 | -0.01 | -0.3448% | 150 | |
PINK Simplify Health Care ETF | 40.04 | -0.01 | -0.025% | 81 | |