| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LZSCX Lazard US Small Cap Equity Select Portfolio Institutional Shares | 14.39 | +0.19 | +1.338% | 0 | |
PXMBF Paxman AB | 3.5 | 0 | 0% | 600 | |
CMRB First Commerce Bancorp Inc. | 7.2 | 0 | 0% | 700 | |
MZCSX Muzinich Dynamic Income Fund | 9.56 | 0 | 0% | 0 | |
JCAAX Janus Henderson Global Allocation Fund - Conservative | 13.53 | +0.04 | +0.2965% | 0 | |
BEBE Bebe Stores Inc. | 10 | 0 | 0% | 7 | |
NBREX Neuberger Berman Mid Cap Intrinsic Value Fund | 31.04 | +0.16 | +0.5181% | 0 | |
MXTFX Empower Small Cap Value Fund Institutional Class | 8.47 | +0.04 | +0.4745% | 0 | |
BNOV FGCI Inc. | 49.27 | +0.12 | +0.2442% | 100 | |
IFIN-WT InFinT Acquisition Corporation | 0.01 | -0 | -35.2% | 376.33K | |
JCACX Janus Henderson Global Allocation Conservative Fund Class C | 13.27 | +0.04 | +0.3023% | 0 | |
ETSS Energy Transition Special Opportunities | 9.94 | +0.07 | +0.7092% | 6 | |
MBS Angel Oak Mortgage-Backed Securities ETF | 8.56 | +0.03 | +0.3517% | 102.12K | |
CHCI Comstock Holding Companies, Inc. | 17.24 | +2.39 | +16.0943% | 62.86K | |
BMHL Bluemount Holdings Limited | 5.84 | +0.08 | +1.3906% | 121 | |
HURA TuHURA Biosciences, Inc. | 2.46 | +0.12 | +5.3419% | 112.99K | |
SIXJ AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF | 37.36 | +0.1 | +0.2684% | 1.6K | |
MZCIX Muzinich Dynamic Income Fund Institutional Shares | 9.56 | +0.01 | +0.1047% | 0 | |
JCAIX Janus Henderson Global Allocation Fund – Conservative Class I | 13.61 | +0.04 | +0.2948% | 0 | |
GFGY Granite Falls Energy L.L.C. | 4,866 | 0 | 0% | 56 | |
SUJA Suja Life, Inc. | 6.22 | +0.35 | +5.8961% | 961.62K | |
JCASX Janus Henderson Global Allocation Fund – Conservative Class S | 13.53 | +0.05 | +0.3709% | 0 | |
JSPCX Janus Henderson Global Allocation Fund - Conservative Class T | 13.59 | +0.04 | +0.2952% | 0 | |
SMCO Hilton Small-MidCap Opportunities ETF | 30.76 | +0.01 | +0.0325% | 9.43K | |
AESPU Aeon Acquisition I Corp. | 10.15 | 0 | 0% | 13 | |
PFJDX PFG JP Morgan Tactical Moderate Strategy Fund Class I | 12.8 | +0.04 | +0.3135% | 0 | |
DIALF Dialight plc | 6.38 | 0 | 0% | 300 | |
MSD Morgan Stanley Emerging Markets Debt Fund | 7.32 | +0.03 | +0.4115% | 13.12K | |
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock | 8.14 | -0.09 | -1.1276% | 203.82K | |
EGHAR EGH Acquisition Corp. Rights | 0.4 | +0.02 | +5.2632% | 8.1K | |
BRSIX Bridgeway Ultra-Small Company Market Fund | 16.14 | -0.15 | -0.9208% | 0 | |
FNTOF Fronteo Inc. | 3.76 | 0 | 0% | 1.14K | |
ETMAX Eaton Vance Massachusetts Municipal Income Fund Class A | 7.74 | 0 | 0% | 0 | |
LUCN Lucent Inc. | 4.23 | +0.43 | +11.3834% | 1.5K | |
AUDGF Audinate Group Limited | 1.3 | 0 | 0% | 150 | |
MLPNF Millennial Potash Corp. | 1.76 | +0.15 | +9.3168% | 55.1K | |
EAPIF Euroapi S.A.S.U. | 1.17 | 0 | 0% | 100 | |
SKUYF Sansei Technologies Inc. | 8.1 | 0 | 0% | 858 | |
IVCHF Invicta Holdings Ltd. | 1.98 | 0 | 0% | 3K | |
CAGPF Samara Asset Group Plc | 2.49 | 0 | 0% | 250 | |
BUFT FT Vest Buffered Allocation Mutual Fund | 26.29 | +0.04 | +0.1715% | 6.62K | |
IBTP iShares iBonds Dec 2034 ETF | 25.07 | +0.09 | +0.3803% | 10.73K | |
TLG Touchstone Large Company Growth ETF | 28.89 | +0.25 | +0.8729% | 3.77K | |
AMPG Amplitech Group Inc. | 6.14 | -0.27 | -4.2122% | 1.35M | |
SGLC SGI U.S. Large Cap Core ETF | 46.05 | +0.22 | +0.4691% | 6 | |
TRAD APEX Tech Acquisition Inc. | 9.99 | -0.04 | -0.3988% | 6 | |
ARC ARC Document Solutions Inc | 3.39 | - | - | 475.25K | |
SEVN Seven Hills Realty Trust | 7.71 | +0.05 | +0.6527% | 57.66K | |
POGSX Pin Oak Equity Fund | 102.48 | +0.09 | +0.0879% | 0 | |
GRX Gabelli Healthcare & WellnessRx Trust | 9.93 | +0.01 | +0.1008% | 4.33K | |