| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLMEX Harding Loevner Institutional Emerging Markets Portfolio Class I | 13.67 | -0.15 | -1.0854% | 0 | |
GCUMF Gunnison Copper Corp | 0.29 | -0.01 | -1.8176% | 119.15K | |
ETHV VanEck Ethereum ETF | 35.22 | -0.56 | -1.5791% | 18.3K | |
SKUYF Sansei Technologies Inc. | 16.39 | 0 | 0% | 858 | |
IVCHF Invicta Holdings Ltd. | 2.27 | 0 | 0% | 125 | |
CAGPF Samara Asset Group Plc | 2.49 | 0 | 0% | 250 | |
NWGSX Nationwide WCM Focused Small Cap Fund Institutional Service Class | 22.85 | -0.53 | -2.2669% | 0 | |
CBLSX Allspring Large Cap Value Fund Institutional Class | 11.35 | -0.04 | -0.3512% | 0 | |
TRAD APEX Tech Acquisition Inc. | 10.06 | +0.01 | +0.0995% | 10.6K | |
PLG Platinum Group Metals Ltd. | 1.15 | 0 | 0% | 852.8K | |
FSML Franklin Small Cap Enhanced ETF | 28.28 | -0.46 | -1.6091% | 3.24K | |
XJR iShares ESG Screened S&P Small-Cap ETF | 47.89 | -0.64 | -1.3188% | 8.23K | |
ARC ARC Document Solutions Inc | 3.39 | - | - | 475.25K | |
SGAPX Virtus SGA Global Growth Fund Institutional Class | 20.22 | -0.27 | -1.3177% | 0 | |
WEAT Teucrium Commodity Trust - Teucrium Wheat Fund | 24 | -0.28 | -1.1532% | 413.44K | |
UCRD VictoryShares Corporate Bond Fund | 20.68 | -0.01 | -0.0483% | 900 | |
BHR-PB Braemar Hotels & Resorts Inc. | 12.87 | +0.07 | +0.5862% | 14.14K | |
JCAIX Janus Henderson Global Allocation Fund – Conservative Class I | 13.27 | +0.05 | +0.3782% | 0 | |
JSPCX Janus Henderson Global Allocation Fund - Conservative Class T | 13.19 | -0.05 | -0.3776% | 0 | |
JCAAX Janus Henderson Global Allocation Fund - Conservative | 13.13 | -0.06 | -0.4549% | 0 | |
HJPSX Hennessy Japan Small Cap Fund Investor Class | 23.09 | -0.08 | -0.3453% | 0 | |
HJSIX Hennessy Japan Small Cap Fund Institutional Class | 22.79 | -0.08 | -0.3498% | 0 | |
VRA Vera Bradley Inc. | 5.85 | -0.14 | -2.2556% | 517.15K | |
SUNL Sunlight Financial Holdings Inc. | 0.25 | -0.13 | -34.2105% | 84K | |
EML The Eastern Company | 24.31 | -0.73 | -2.9153% | 4.4K | |
JCASX Janus Henderson Global Allocation Fund – Conservative Class S | 13.12 | -0.06 | -0.4552% | 0 | |
BIDWU Tribeca Strategic Acquisition Corp. | 10 | 0 | 0% | 19 | |
LRAXF Lara Exploration Ltd. | 2.73 | +0.01 | +0.3676% | 1.7K | |
JCACX Janus Henderson Global Allocation Conservative Fund Class C | 12.86 | -0.06 | -0.4644% | 0 | |
CBBI CBB Bancorp, Inc. | 13.9 | +0.38 | +2.8107% | 600 | |
MYX Maywood Acquisition Corp. 2 | 10.03 | 0 | 0% | 3 | |
BCARU D. Boral ARC Acquisition I Corp. | 5.17 | -1.76 | -25.469% | 2.96K | |
FMBM F & M Bank Corp. | 40.85 | 0 | 0% | 200 | |
CHHGF Chen Hsong Holdings Ltd. | 0.23 | 0 | 0% | 22.6K | |
SGLC SGI U.S. Large Cap Core ETF | 45.09 | -0.62 | -1.3564% | 17.8K | |
GCSH Guggenheim Ultra Short Income ETF | 49.9 | -0.04 | -0.0801% | 21.25K | |
BREZ Breeze Holdings Acquisition Corp. | 10.07 | 0 | 0% | 3 | |
AAGFF Aftermath Silver Ltd. | 0.36 | -0.01 | -3.4853% | 450.3K | |
POGSX Pin Oak Equity Fund | 100.91 | -0.84 | -0.8256% | 0 | |
ENHRX Cullen Enhanced Equity Income Fund Retail Class | 11.08 | +0.05 | +0.4533% | 0 | |
IPAY Amplify Digital Payments ETF | 49.25 | -0.49 | -0.9851% | 10.67K | |
EGAN eGain Corporation | 5.55 | -0.01 | -0.1799% | 156.33K | |
NEOJF Neojapan Inc. | 10.88 | +0.53 | +5.07% | 500 | |
VIAAY Flughafen Wien AG Sponsored ADR | 12.97 | 0 | 0% | 5 | |
PIM Putnam Master Intermediate Income Trust | 3.02 | -0.03 | -0.9836% | 360.13K | |
FFDF FFD Financial Corporation | 48.53 | 0 | 0% | 2 | |
VTCHF VERTICALSCOPE HLDGS INC | 2.09 | -0.03 | -1.3475% | 5.8K | |
KTWOU K2 Capital Acquisition Corporation Units | 10.26 | 0 | 0% | 43 | |
BRZU Direxion Daily MSCI Brazil Bull 3X Shares | 125 | +1.77 | +1.4363% | 24.8K | |
DMCHY Dmci Holdings Inc. | 1.09 | 0 | 0% | 1K | |