| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MHF Western Asset Municipal High Income Fund | 6.89 | 0 | 0% | 20.86K | |
SLBK Skyline Bankshares Inc. | 27 | 0 | 0% | 6.27K | |
TDOT 21Shares Polkadot ETF | 9.22 | -0.17 | -1.8094% | 1.27K | |
RDVIX Royce Dividend Value Fund Investment Class | 2.68 | +0.01 | +0.3745% | 0 | |
EMTRF Element 29 Resources Inc. | 1.2 | -0.01 | -0.8264% | 4.9K | |
BEOB Beo Bancorp | 67 | 0 | 0% | 253 | |
GCUMF Gunnison Copper Corp | 0.32 | +0.02 | +7.2377% | 145.9K | |
IWLG NYLI Winslow Large Cap Growth ETF | 57.87 | +0.5 | +0.8652% | 4.19K | |
TRAK ReposiTrak, Inc. | 8.4 | +0.01 | +0.1192% | 15.5K | |
IPEXR Inflection Point Acquisition Corp. V Rights | 0.54 | -0.01 | -0.9259% | 247 | |
INAC Indigo Acquisition Corp. | 10.29 | -0.02 | -0.194% | 37 | |
SMID Smith-Midland Corporation | 27.6 | -0.12 | -0.4329% | 24.56K | |
TNYYF Tinybeans Group Limited | 0.01 | 0 | 0% | 0 | |
PJFG PGIM Jennison Focused Growth Fund | 120.45 | +1.19 | +0.9977% | 424 | |
BTRYF Waratah Minerals Limited | 0.4 | -0 | -1.0462% | 1.17K | |
IPOD Social Capital Hedosophia Holdings Corp. IV | 10.49 | -0.02 | -0.1903% | 521 | |
IPOD Dune Acquisition Corp II | 10.49 | -0.02 | -0.1903% | 521 | |
ASRT Assertio Holdings Inc. | 23.5 | 0 | 0% | 270.19K | |
BBIXF Bonus Biogroup Ltd. | 0.08 | 0 | 0% | 10K | |
FXTGY Foxtons Group Plc Unsponsored ADR | 1.03 | 0 | 0% | 300 | |
SIHPX Guggenheim High Yield P | 9.77 | 0 | 0% | 0 | |
RRGB Red Robin Gourmet Burgers, Inc. | 10.44 | +2.28 | +27.9412% | 1.68M | |
TRFM AAM Transformers ETF | 62.56 | +0.69 | +1.1152% | 10.37K | |
LGCY Legacy Education Inc. | 10.56 | -0.14 | -1.3084% | 14.67K | |
UCRD VictoryShares Corporate Bond Fund | 21.22 | +0.09 | +0.4259% | 8 | |
PPBN Pinnacle Bankshares Corporation | 67.5 | -0.5 | -0.7353% | 600 | |
GRLRF Greenland Resources Inc. | 0.95 | -0.03 | -2.5531% | 306 | |
PIM Putnam Master Intermediate Income Trust | 3.17 | -0.02 | -0.4702% | 10.11K | |
CBLSX Allspring Large Cap Value Fund Institutional Class | 11.64 | -0.04 | -0.3425% | 0 | |
SMHC VanEck China Semiconductor ETF | 49.65 | -0.84 | -1.6637% | 12.54K | |
TDWD Tailwind 2.0 Acquisition Corp. | 10.07 | 0 | 0% | 3 | |
ZTRE F/M 3-Year Investment Grade Corporate Bond ETF | 50.59 | +0.09 | +0.1683% | 617 | |
UOCT Innovator U.S. Equity Ultra Fund | 41.92 | +0.03 | +0.0599% | 2.27K | |
GCHHF Gooch & Housego Plc | 16.57 | 0 | 0% | 150 | |
RVER Trenchless Fund ETF | 37.5 | +0.35 | +0.9421% | 23 | |
CHGX AXS Change Finance ESG ETF | 34.2 | +0.25 | +0.7511% | 3K | |
JABRU JAB Acquisition Corp. I Units | 10.05 | 0 | 0% | 16 | |
RLSMX Lazard US Small Cap Equity Select Portfolio R6 | 14.45 | +0.19 | +1.3324% | 0 | |
ZFOXW ZeroFox Holdings, Inc. | 0.09 | -0 | -0.5525% | 6.13K | |
EKDHF EKF Diagnostics Holdings plc | 0.34 | 0 | 0% | 20K | |
DGRE WisdomTree Emerging Markets Fund | 40.59 | +0.16 | +0.3895% | 1.83K | |
YCY AA Mission Acquisition Corp. II | 10.24 | -0.01 | -0.0976% | 34.94K | |
CREDX BlackRock Credit Strategies Fund | 8.01 | 0 | 0% | 0 | |
ACMLF Ascom Holding AG | 4.37 | 0 | 0% | 5K | |
CHIQ Global X MSCI China Consumer Discretionary ETF | 17.59 | -0.39 | -2.1963% | 36.36K | |
BMAY Innovator U.S. Equity Buffer Fund | 48.66 | +0.13 | +0.2782% | 5 | |
GZUHF Guangzhou R&F Properties Co., Ltd. | 0.04 | 0 | 0% | 10K | |
WW WW International Inc. | 14.4 | -0.05 | -0.346% | 80.16K | |
VLTA Volta Inc. | 0.86 | -0 | -0.0116% | 2.9M | |
FRTCF Far East Consortium International Limited | 0.05 | 0 | 0% | 102 | |