| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMAY Innovator U.S. Equity Buffer Fund | 48.62 | -0.32 | -0.6543% | 5.28K | |
CHGX AXS Change Finance ESG ETF | 32.91 | -0.64 | -1.9073% | 29.3K | |
CILGX Clarkston Fund Institutional Class | 16.48 | 0 | 0% | 0 | |
KNRG Simplify Kayne Anderson Energy and Infrastructure Credit ETF | 25.13 | -0.01 | -0.0358% | 31K | |
FINW FinWise Bancorp | 10.68 | -0.07 | -0.6512% | 29.45K | |
RLSMX Lazard US Small Cap Equity Select Portfolio R6 | 12.19 | -0.21 | -1.6935% | 0 | |
ZFOXW ZeroFox Holdings, Inc. | 0.09 | -0 | -0.5525% | 6.13K | |
EKDHF EKF Diagnostics Holdings plc | 0.34 | 0 | 0% | 20K | |
CCAQU Dune Acquisition Corporation II Units | 10.46 | 0 | 0% | 371 | |
FFUT Fidelity Managed Futures ETF | 63.78 | -0.67 | -1.0396% | 24.7K | |
ACMLF Ascom Holding AG | 4.37 | 0 | 0% | 5K | |
FCELB FuelCell Energy Inc. Preferred Stock 5% Perpetual | 465 | 0 | 0% | 100 | |
GZUHF Guangzhou R&F Properties Co., Ltd. | 0.04 | 0 | 0% | 10K | |
FSRL First Reliance Bancshares Inc. | 18.93 | +0.08 | +0.4244% | 2.7K | |
VLTA Volta Inc. | 0.86 | -0 | -0.0116% | 2.9M | |
FRTCF Far East Consortium International Limited | 0.05 | 0 | 0% | 102 | |
LZSCX Lazard US Small Cap Equity Select Portfolio Institutional Shares | 12.14 | -0.2 | -1.6207% | 0 | |
PXMBF Paxman AB | 3.5 | 0 | 0% | 600 | |
ETSS Energy Transition Special Opportunities | 9.99 | +0.02 | +0.2006% | 100 | |
XTN SPDR S&P Transportation ETF | 97.76 | -1.76 | -1.7685% | 980.18K | |
PNI PIMCO New York Municipal Income Fund II | 6.27 | +0.04 | +0.6421% | 101.8K | |
APMCU AmperCap Acquisition Company Units | 10.03 | 0 | 0% | 167 | |
AESPU Aeon Acquisition I Corp. | 10.21 | 0 | 0% | 202 | |
MXTFX Empower Small Cap Value Fund Institutional Class | 7.88 | -0.01 | -0.1267% | 0 | |
NWGPX Nationwide WCM Focused Small Cap Fund Class A | 20.94 | -0.49 | -2.2865% | 0 | |
IFIN-WT InFinT Acquisition Corporation | 0.01 | -0 | -35.2% | 376.33K | |
BREZR Breeze Holdings Acquisition Corp. | 0.28 | +0.02 | +7.6923% | 12.68K | |
SRG-PA Seritage Growth Properties | 20.98 | +0.33 | +1.5981% | 12.51K | |
EPM Evolution Petroleum Corporation | 3.71 | +0.04 | +1.0899% | 257.94K | |
IDGT iShares U.S. Digital Infrastructure and Real Estate ETF | 108.18 | -3.35 | -3.0037% | 11.4K | |
TFFI Chesapeake Trend Following FI IN ETF | 21.33 | +0.03 | +0.1408% | 1.1K | |
BRCB Black Rock Coffee Bar, Inc. Class A Common Stock | 8.07 | -0.2 | -2.4184% | 539.3K | |
ZTRE F/M 3-Year Investment Grade Corporate Bond ETF | 49.87 | +0.02 | +0.0481% | 200 | |
OSS One Stop Systems, Inc. | 5.95 | -0.6 | -9.1603% | 983.7K | |
DIALF Dialight plc | 6.38 | 0 | 0% | 300 | |
CREDX BlackRock Credit Strategies Fund | 7.89 | 0 | 0% | 0 | |
STIM Neuronetics Inc. | 1.89 | -0.06 | -3.3333% | 967.69K | |
NERV Minerva Neurosciences Inc. | 2.35 | -0.07 | -2.8926% | 85.6K | |
PBCO Pbco Financial Corp. | 27.73 | -0.15 | -0.538% | 1.6K | |
BRSIX Bridgeway Ultra-Small Company Market Fund | 16.14 | -0.15 | -0.9208% | 0 | |
YJUN First Trust International Equity Moderate ETF | 26.92 | -0 | -0.0149% | 3.75K | |
VYGR Voyager Therapeutics Inc. | 1.9 | -0.16 | -7.767% | 573.21K | |
FNTOF Fronteo Inc. | 3.76 | 0 | 0% | 1.14K | |
SKYX Skyx Platforms Corp | 0.96 | -0.05 | -4.9505% | 1.32M | |
AUMBF 1911 Gold Corporation | 0.47 | +0.02 | +3.9823% | 540.6K | |
APLMW Apolomics Inc. | 0.01 | -0 | -1.9417% | 3.95K | |
LUCN Lucent Inc. | 4.92 | +0.37 | +8.1319% | 2.9K | |
AUDGF Audinate Group Limited | 1.46 | 0 | 0% | 300 | |
MLPNF Millennial Potash Corp. | 1.43 | +0 | +0.042% | 51.71K | |
EAPIF Euroapi S.A.S.U. | 0.84 | 0 | 0% | 100 | |