| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDIVX Zacks Dividend Fund Investor Class | 32.25 | +0.13 | +0.4047% | 0 | |
XIAXF Xiabu Xiabu Catering Management Co. Ltd. | 0.14 | 0 | 0% | 28 | |
DBOXF D-Box Technologies Inc. | 0.83 | 0 | 0% | 83.8K | |
TRTY Cambria Trinity ETF | 31.7 | +0.06 | +0.1896% | 8.4K | |
ARRNF American Rare Earths Limited | 0.24 | +0.01 | +3.4335% | 295.75K | |
GMOM Cambria Global Momentum ETF | 38.43 | +0.02 | +0.0521% | 1.7K | |
GGGOF Golconda Gold Ltd. | 2.04 | -0.02 | -0.9709% | 62.54K | |
ABEQ Absolute Select Value ETF | 38.97 | +0.41 | +1.0633% | 1K | |
GRLVF Group Eleven Resources Corp. | 0.51 | +0 | +0.1968% | 39.08K | |
XAUMF GoldMoney Inc. | 9.31 | 0 | 0% | 69 | |
GRX Gabelli Healthcare & WellnessRx Trust | 10.09 | +0.18 | +1.8163% | 40.6K | |
JAMVX Janus Henderson VIT Mid Cap Value Portfolio Institutional Class | 18.7 | +0.04 | +0.2144% | 0 | |
LGDX Intech S&P Large Cap Diversified Alpha ETF | 25.39 | -0.32 | -1.2447% | 200 | |
COOK Traeger Inc. | 44.18 | -1.86 | -4.04% | 42.5K | |
BLHK BlueHarbor Bank | 48.14 | -0.16 | -0.3313% | 10.7K | |
LSBK Lake Shore Bancorp, Inc. | 18.23 | +0.11 | +0.6071% | 13.8K | |
CNRD Conrad Industries Inc. | 29 | -0.02 | -0.0689% | 300 | |
GREIX Goldman Sachs Real Estate Securities Fund Institutional Class | 9.16 | 0 | 0% | 0 | |
GREUX Goldman Sachs Real Estate Securities Fund Class R6 | 9.16 | 0 | 0% | 0 | |
MOLN Molecular Partners AG American Depositary Shares | 3.56 | -0.09 | -2.4658% | 700 | |
COOSF Carbios S.A. | 6.25 | 0 | 0% | 5.4K | |
GMJPX Goldman Sachs Real Estate Securities Fund Class P | 9.16 | 0 | 0% | 0 | |
MVV ProShares Ultra MidCap400 | 79.74 | -1.55 | -1.9068% | 5.4K | |
NLOP Net Lease Office Properties. | 9.75 | +0.04 | +0.4119% | 87.41K | |
EDF Virtus Stone Harbor Emerging Markets Income Fund | 4.43 | -0.03 | -0.6726% | 103.3K | |
SANG Sangoma Technologies Corporation | 4.77 | -0.01 | -0.2092% | 144.6K | |
MBS Angel Oak Mortgage-Backed Securities ETF | 8.23 | +0.01 | +0.0608% | 52.2K | |
CVONF Carnarvon Energy Limited | 0.06 | 0 | 0% | 70 | |
HYBI Neos Enhanced Income Cash Alternative ETF | 47.9 | -0.04 | -0.073% | 48.1K | |
CHBH Croghan Bancshares Inc. | 71.25 | 0 | 0% | 513 | |
BCCOY BICO Group AB ADR | 0.71 | 0 | 0% | 6K | |
EMPG Empro Group Inc. | 17.36 | 0 | 0% | 386.37K | |
IMRX Immuneering Corporation | 3.59 | -0.05 | -1.3736% | 747.79K | |
BUFP PGIM Laddered Fund of Bond 12 ETF | 32.95 | -0.19 | -0.5733% | 28.1K | |
BCBP Bcb Bancorp Inc. | 8.12 | -0.19 | -2.2864% | 373.4K | |
ECELF Eurocell plc | 1.8 | 0 | 0% | 100 | |
HPX-UN HPX Corp. | 17 | +1 | +6.25% | 41.62K | |
NCIQ Hashdex Nasdaq Crypto Index ETF | 20.31 | -0.3 | -1.4702% | 15.7K | |
WW WW International Inc. | 13.04 | -1.59 | -10.8681% | 190K | |
IMCVX Voya Multi-Manager Mid Cap Value Fund Class I | 9.93 | +0.01 | +0.1008% | 0 | |
AMGXF Anges Inc. | 0.36 | 0 | 0% | 618 | |
TSLT T-Rex 2X Long Tesla Daily Target | 12.47 | -0.58 | -4.4444% | 2.78M | |
ALMCX Alger Weatherbie Specialized Growth Fund Class C | 6.84 | -0.16 | -2.2857% | 0 | |
JGSMY JG Summit Holdings, Inc. | 7.57 | 0 | 0% | 79 | |
ZFOX ZeroFox Holdings, Inc. | 1.14 | +0.01 | +0.885% | 424.23K | |
SNLKF Sinolink Worldwide Holdings Ltd. | 0.33 | 0 | 0% | 55.55K | |
MRDN Golden Matrix Group, Inc. | 11.09 | -0.27 | -2.3768% | 62.9K | |
NBREX Neuberger Berman Mid Cap Intrinsic Value Fund | 28.85 | -0.45 | -1.5358% | 0 | |
DRILX Dimensional 2060 Target Date Retirement Income Fund – Institutional Class | 25.71 | -0.18 | -0.6952% | 0 | |
CBWTF Auxly Cannabis Group Inc. | 2.4 | +0.03 | +1.3924% | 7.4K | |