| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIFD TCW Artificial Intelligence ETF | 54.37 | +0.57 | +1.0595% | 300 | |
VEGI iShares MSCI Global Agriculture Producers ETF | 44.58 | -0.27 | -0.591% | 7.43K | |
PFD Flaherty & Crumrine Preferred and Income Fund | 11.37 | +0.05 | +0.4417% | 6.53K | |
SUNL Sunlight Financial Holdings Inc. | 0.25 | -0.13 | -34.2105% | 84K | |
LRAXF Lara Exploration Ltd. | 3.25 | +0.32 | +10.9215% | 200 | |
CNRD Conrad Industries Inc. | 29.67 | +0.26 | +0.8755% | 100 | |
SMOG VanEck Low Carbon Energy ETF | 141.73 | 0 | 0% | 20 | |
HYBI Neos Enhanced Income Cash Alternative ETF | 49 | +0.09 | +0.1943% | 10.89K | |
ARRNF American Rare Earths Limited | 0.25 | -0.01 | -3.6094% | 83.47K | |
WHF WhiteHorse Finance, Inc. | 7.05 | -0.02 | -0.2829% | 36.96K | |
CHHGF Chen Hsong Holdings Ltd. | 0.23 | 0 | 0% | 22.6K | |
RVNU Xtrackers Municipal Infrastructure Revenue Bond ETF | 24.84 | +0.04 | +0.1411% | 2.48K | |
SGAPX Virtus SGA Global Growth Fund Institutional Class | 20.52 | -0.07 | -0.34% | 0 | |
SGACX Virtus SGA Global Growth Fund Class C | 17.01 | -0.06 | -0.3515% | 0 | |
SRBK SR Bancorp Inc. | 20.43 | +0.05 | +0.2566% | 3.94K | |
MX Magnachip Semiconductor Corporation | 3.81 | -0.01 | -0.2618% | 288.63K | |
NEOJF Neojapan Inc. | 10.36 | 0 | 0% | 200 | |
VTCHF VERTICALSCOPE HLDGS INC | 1.86 | 0 | 0% | 1.05K | |
BOGIX SGI Small Cap Core Fund Class I Shares | 39.16 | +0.32 | +0.8239% | 0 | |
BAIAX Brown Advisory Intermediate Income Fund Advisor Shares | 9.42 | +0.01 | +0.1063% | 0 | |
WEAT Teucrium Commodity Trust - Teucrium Wheat Fund | 24.36 | -0 | -0.0205% | 368.95K | |
PYHOF Playmates Holdings Ltd. | 0.07 | -0 | -1.5017% | 20K | |
DMCHY Dmci Holdings Inc. | 1.09 | 0 | 0% | 44 | |
RGP Resources Connection Inc. | 4.21 | +0.04 | +0.8393% | 71.76K | |
XIAXF Xiabu Xiabu Catering Management Co. Ltd. | 0.14 | 0 | 0% | 28 | |
DBOXF D-Box Technologies Inc. | 0.87 | +0.04 | +4.5673% | 33.5K | |
MBOX Freedom Day Dividend ETF | 42.95 | +0.21 | +0.4913% | 205 | |
EDGI 3EDGE Dynamic International Equity ETF | 32.15 | +0.1 | +0.2964% | 110 | |
HIGH Simplify Enhanced Income ETF | 22 | +0.07 | +0.2964% | 6.3K | |
SPE Special Opportunities Fund | 13.61 | +0.01 | +0.1001% | 8.8K | |
WTF Waton Financial Ltd. | 2.98 | +0.06 | +2.0548% | 338 | |
CNTN Canton Strategic Holdings, Inc. | 1.98 | +0.01 | +0.5076% | 98.92K | |
WSBFX Boston Trust Walden Balanced Fund | 25.08 | +0.05 | +0.1998% | 0 | |
XAUMF GoldMoney Inc. | 9.81 | +0.07 | +0.667% | 300 | |
JAMVX Janus Henderson VIT Mid Cap Value Portfolio Institutional Class | 19.86 | +0.09 | +0.4552% | 0 | |
OLVI Oliveda International Inc. | 0.24 | -0.01 | -2.459% | 19.61K | |
ENHRX Cullen Enhanced Equity Income Fund Retail Class | 11.32 | +0.03 | +0.2657% | 0 | |
MGMLF Maple Gold Mines Ltd. | 2.04 | +0 | +0.0981% | 100 | |
BIDWU Tribeca Strategic Acquisition Corp. | 9.95 | +0.01 | +0.1006% | 7 | |
GKPRF Gatekeeper Systems Inc. | 1.3 | +0.01 | +0.4245% | 2.2K | |
KTWOU K2 Capital Acquisition Corporation Units | 10.19 | +0.04 | +0.3941% | 5 | |
ELME Elme Communities | 1.62 | +0 | +0.3086% | 253.03K | |
BREZ Breeze Holdings Acquisition Corp. | 9.98 | +0.02 | +0.2008% | 8 | |
BAMG Brookstone Growth Stock ETF | 45.38 | +0.36 | +0.7996% | 1.01K | |
XAXCX Invesco Dynamic Credit Opportunity Fund Class AX | 9.56 | 0 | 0% | 0 | |
CPECX Catalyst Dynamic Alpha Fund Class C | 21.82 | +0.22 | +1.0185% | 0 | |
FMBM F & M Bank Corp. | 40.1 | 0 | 0% | 475 | |
ADCT ADC Therapeutics S.A. | 1.05 | -0.18 | -14.6341% | 1.67M | |
GSEE Goldman Sachs MarketBeta Emerging Markets Equity Fund | 68.85 | +0.36 | +0.5224% | 421 | |
AIB AIB Acquisition Corporation | 1.82 | +0.01 | +0.5525% | 334.58K | |