| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IZRL Ark Israel Innovative Technology ETF | 29.87 | +0.22 | +0.7352% | 1.47K | |
HFLGX Hennessy Cornerstone Large Growth Fund | 13.43 | +0.06 | +0.4488% | 0 | |
GREIX Goldman Sachs Real Estate Securities Fund Institutional Class | 9.77 | 0 | 0% | 0 | |
GREUX Goldman Sachs Real Estate Securities Fund Class R6 | 9.77 | -0.09 | -0.9128% | 0 | |
BCARW D. Boral ARC Acquisition I Corp. Warrant expiring July 23, 2030 | 0.5 | +0.03 | +6.1571% | 48.97K | |
OCC Optical Cable Corporation | 16.81 | -0.08 | -0.4754% | 56.59K | |
COOSF Carbios S.A. | 7.11 | 0 | 0% | 5.4K | |
GMJPX Goldman Sachs Real Estate Securities Fund Class P | 9.77 | -0.08 | -0.8122% | 0 | |
GEW Cambria Global Equal Weight ETF | 57.5 | +0.25 | +0.4367% | 47 | |
HJPSX Hennessy Japan Small Cap Fund Investor Class | 23.29 | +0.32 | +1.3931% | 0 | |
AFIF Anfield Universal Fixed Income Fund | 9.43 | +0.02 | +0.2125% | 191K | |
SANG Sangoma Technologies Corporation | 4.29 | +0.16 | +3.8717% | 2.47K | |
CVONF Carnarvon Energy Limited | 0.07 | -0.01 | -12.5% | 12.5K | |
ONOF Global X Adaptive U.S. Risk Management ETF | 41.45 | +0.2 | +0.4817% | 803 | |
MPA BlackRock MuniYield Pennsylvania Quality Fund | 11.18 | +0.04 | +0.314% | 19.37K | |
SOMC Southern Michigan Bancorp Inc. | 31.75 | 0 | 0% | 100 | |
EMPG Empro Group Inc. | 17.36 | 0 | 0% | 386.37K | |
SALQF Atlas Salt Inc. | 1.18 | +0.03 | +2.6087% | 4.3K | |
ECELF Eurocell plc | 1.51 | 0 | 0% | 5.7K | |
BCV-PA Bancroft Fund Ltd. | 20.4 | +0 | +0.0039% | 1.1K | |
EMBX VanEck Emerging Markets Bond ETF | 51.32 | +0.13 | +0.254% | 5.89K | |
HURC Hurco Companies, Inc. | 22.24 | +0.03 | +0.1351% | 479 | |
CBBI CBB Bancorp, Inc. | 13.49 | -0.01 | -0.037% | 1.2K | |
HPX-UN HPX Corp. | 17 | +1 | +6.25% | 41.62K | |
LGDX Intech S&P Large Cap Diversified Alpha ETF | 25.46 | +0.61 | +2.4547% | 6 | |
EVG Eaton Vance Short Duration Diversified Income Fund | 10.78 | +0.05 | +0.466% | 19.41K | |
CLAR Clarus Corporation | 3.75 | +0.07 | +2.038% | 42.39K | |
PED PEDEVCO Corp | 12 | +0.75 | +6.6667% | 8.14K | |
IMCVX Voya Multi-Manager Mid Cap Value Fund Class I | 10.51 | +0.02 | +0.1907% | 0 | |
ZDIVX Zacks Dividend Fund Investor Class | 32.76 | +0.17 | +0.5216% | 0 | |
AMGXF Anges Inc. | 0.36 | 0 | 0% | 618 | |
ALMCX Alger Weatherbie Specialized Growth Fund Class C | 7.94 | +0.05 | +0.6337% | 0 | |
CPEIX Catalyst Dynamic Alpha Fund Class I | 27.31 | +0.27 | +0.9985% | 0 | |
AMUU Direxion Daily AMD Bull 2X Shares | 192.41 | +8.41 | +4.5677% | 47.54K | |
CPEAX Catalyst Dynamic Alpha Fund Class A | 26.45 | +0.26 | +0.9927% | 0 | |
JGSMY JG Summit Holdings, Inc. | 7.57 | 0 | 0% | 79 | |
ZFOX ZeroFox Holdings, Inc. | 1.14 | +0.01 | +0.885% | 424.23K | |
KOLD ProShares UltraShort Bloomberg Natural Gas | 29.69 | +1.15 | +4.0294% | 1.38M | |
SNLKF Sinolink Worldwide Holdings Ltd. | 0.33 | 0 | 0% | 55.55K | |
MSFU Direxion Daily MSCI Consumer Discretionary Bull 2x Fund | 37.42 | +0.34 | +0.9304% | 2.07M | |
CBWTF Auxly Cannabis Group Inc. | 1.86 | -0.01 | -0.5348% | 311.64K | |
SOXS Direxion Daily Semiconductor Bear 3X Shares | 38.31 | -2.66 | -6.4926% | 42.33M | |
KTWO K2 Capital Acquisition Corporation | 10.04 | -0.01 | -0.0995% | 15 | |
SHMSF Shimao Services Holdings Ltd. | 0.06 | 0 | 0% | 118 | |
TRTY Cambria Trinity ETF | 31.5 | +0 | +0.0025% | 10.13K | |
ACOG Alpha Cognition Inc. | 9.01 | +0.06 | +0.6145% | 70.45K | |
DRILX Dimensional 2060 Target Date Retirement Income Fund – Institutional Class | 26.34 | +0.1 | +0.3811% | 0 | |
MTPTF Motorpoint Group Plc | 1.78 | 0 | 0% | 8.88K | |
SNGSF Singamas Container Holdings Limited | 0.06 | 0 | 0% | 267.51K | |
NINE Nine Energy Service Inc. | 10.88 | +0.24 | +2.3026% | 60.11K | |