| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DMNIF Damon Inc. | 0.06 | 0 | 0% | 39.69K | |
NA Nano Labs Ltd. | 1.92 | +0.06 | +3.2258% | 74.8K | |
HERO Global X Video Games & Esports ETF | 27.62 | -0.23 | -0.8435% | 7.41K | |
SLNH Soluna Holdings Inc. | 0.67 | -0.08 | -10.6667% | 12.01M | |
SHMSF Shimao Services Holdings Ltd. | 0.06 | 0 | 0% | 118 | |
SFDL Security Federal Corporation | 46.85 | 0 | 0% | 1.3K | |
CRDL Cardiol Therapeutics Inc. | 1.1 | -0.05 | -4.3478% | 631.7K | |
MTPTF Motorpoint Group Plc | 1.78 | 0 | 0% | 8.88K | |
SNGSF Singamas Container Holdings Limited | 0.06 | 0 | 0% | 267.51K | |
KPGHF Kelly Partners Group Holdings Limited | 2.98 | +0.07 | +2.4055% | 3.75K | |
LQRCF Black Mammoth Metals Corp. | 3.1 | +0.34 | +12.1377% | 37.9K | |
BHAV BHAV Acquisition Corp | 10.08 | -0.02 | -0.198% | 255.9K | |
OZ Belpointe PREP LLC | 35.75 | -1.27 | -3.4306% | 36.6K | |
MHF Western Asset Municipal High Income Fund | 6.42 | +0.06 | +0.9434% | 155.3K | |
EJAN Innovator Emerging Markets Power Buffer ETF | 36.69 | -0.21 | -0.5691% | 5.92K | |
HFLGX Hennessy Cornerstone Large Growth Fund | 13.32 | -0.03 | -0.2247% | 0 | |
ECSNF Ecosynthetix Inc. | 1.21 | -0.03 | -2.4194% | 100 | |
XAXCX Invesco Dynamic Credit Opportunity Fund Class AX | 9.34 | -0.02 | -0.2137% | 0 | |
ONOF Global X Adaptive U.S. Risk Management ETF | 40.8 | -0.48 | -1.1722% | 3.7K | |
VCCLF ValueCommerce Co., Ltd. | 6.51 | 0 | 0% | 1 | |
FSYD Fidelity Sustainable High Yield ETF | 46.38 | -0.14 | -0.3117% | 16.7K | |
SMSKF Sumiseki Holdings Inc. | 3.3 | 0 | 0% | 200 | |
GEW Cambria Global Equal Weight ETF | 55.39 | -0.38 | -0.6765% | 51 | |
LGRO Level Four Large Cap Growth Fund | 46.69 | -1.16 | -2.4202% | 300 | |
AFIF Anfield Universal Fixed Income Fund | 9.27 | 0 | 0% | 472.5K | |
DOUG Douglas Elliman Inc. | 1.48 | -0.01 | -0.6711% | 739.5K | |
PONT Pontiac Bancorp Inc. | 680 | 0 | 0% | 1 | |
SIXS ETC 6 Meridian Small Cap Equity ETF | 56.33 | +0.06 | +0.0995% | 4.7K | |
BAIAX Brown Advisory Intermediate Income Fund Advisor Shares | 9.23 | +0.04 | +0.4353% | 0 | |
ULPRF Uls Group Inc. | 2.49 | 0 | 0% | 535 | |
PJFG PGIM Jennison Focused Growth Fund | 117.55 | -2.96 | -2.4563% | 1K | |
TLYS Tilly's Inc. | 4.6 | -0.1 | -2.1277% | 121.33K | |
ANAC.WT Arctos NorthStar Acquisition Co | 0.81 | +0.81 | +62,588.4608% | 0 | |
FBIOP Fortress Biotech Inc. Preferred Stock 9.375% Perpetual | 16.67 | -0.22 | -1.3025% | 11K | |
VLTLF LibertyStream Infrastructure Partners Inc. | 0.49 | -0.03 | -4.9615% | 404.23K | |
JEDI Defiance Drone & Modern Warfare ETF | 20.44 | -0.92 | -4.3071% | 98.3K | |
XFLH XFLH Capital Corporation | 10.09 | -0.79 | -7.261% | 3.2K | |
ACOG Alpha Cognition Inc. | 8.19 | -0.26 | -3.0769% | 70.4K | |
EDCFF Enel Generacion Costanera S.A. | 0.2 | 0 | 0% | 320 | |
TRFM AAM Transformers ETF | 55.5 | -1.75 | -3.055% | 39.6K | |
AFBI Affinity Bancshares Inc. | 23 | 0 | 0% | 11.22K | |
GNLAF Genesis Land Development Corp. | 2.49 | 0 | 0% | 2.3K | |
INPSX ProFunds Internet UltraSector Fund Service Class | 39.84 | -2.14 | -5.0977% | 0 | |
DBLNX DoubleLine Income Fund Class N | 7.96 | +0 | +0.0427% | 0 | |
YBTC Roundhill Bitcoin Strategy ETF | 18.55 | -0.21 | -1.1194% | 38.7K | |
NCSM NCS Multistage Holdings Inc. | 53.35 | 0 | 0% | 30.2K | |
CVGD CresAlta Global Dividend ETF | 26.27 | 0 | 0% | 7 | |
MENS Jyong Biotech Ltd. | 1.84 | -0.14 | -7.0707% | 41.2K | |
PPBN Pinnacle Bankshares Corporation | 62 | 0 | 0% | 1.1K | |
LAFAU LaFayette Acquisition Corp. Unit | 10.22 | 0 | 0% | 41 | |