Name Last Change Change % Volume Year Range
Kelly Partners Group Holdings Limited logo
KPGHF Kelly Partners Group Holdings Limited
3.2 0 0% 454
NMP Acquisition Corp. Right logo
NMPAR NMP Acquisition Corp. Right
0.17 0 0% 30.91K
Eaton Vance Georgia Municipal Income Fund Class A logo
ETGAX Eaton Vance Georgia Municipal Income Fund Class A
8.07 0 0% 0
Absolute Select Value ETF logo
ABEQ Absolute Select Value ETF
38.67 -0.09 -0.2322% 3.04K
Plby Group Inc. logo
PLBY Plby Group Inc.
1.23 -0.01 -1.2097% 319.87K
Cambria Endowment Style ETF logo
ENDW Cambria Endowment Style ETF
35.09 +0.04 +0.1144% 12.11K
Hennessy Japan Small Cap Fund Institutional Class logo
HJSIX Hennessy Japan Small Cap Fund Institutional Class
22.96 +0.31 +1.3687% 0
Ecosynthetix Inc. logo
ECSNF Ecosynthetix Inc.
1.58 -0.05 -3.0675% 8.65K
US BioTec, Inc. logo
USBC US BioTec, Inc.
0.37 +0.01 +3.8159% 95.51K
Fidelity Managed Futures ETF logo
FFUT Fidelity Managed Futures ETF
60.98 -0.35 -0.5708% 16.38K
ValueCommerce Co., Ltd. logo
VCCLF ValueCommerce Co., Ltd.
6.51 0 0% 1
Sumiseki Holdings Inc. logo
SMSKF Sumiseki Holdings Inc.
3.3 0 0% 200
Ascent Industries Co. logo
ACNT Ascent Industries Co.
14.96 +0.21 +1.4386% 18.18K
iShares U.S. Oil Equipment & Services ETF logo
IEZ iShares U.S. Oil Equipment & Services ETF
29.54 -0.16 -0.5387% 49.12K
Morgan Stanley ETF Trust Parametric Hedged Equity ETF logo
PHEQ Morgan Stanley ETF Trust Parametric Hedged Equity ETF
35.15 +0.05 +0.1567% 5.23K
Hartford Growth Opportunities Fund Class A logo
SGOAX Hartford Growth Opportunities Fund Class A
32.5 +0.04 +0.1232% 0
American Bank, Inc. logo
AMBK American Bank, Inc.
22.25 0 0% 375
Xtrackers S&P 100 Ex Top 20 ETF logo
XOEX Xtrackers S&P 100 Ex Top 20 ETF
41.83 +0.14 +0.3358% 529
Harbor Scientific Alpha High-Yield ETF logo
SIHY Harbor Scientific Alpha High-Yield ETF
45.52 +0.09 +0.1981% 7.88K
Uls Group Inc. logo
ULPRF Uls Group Inc.
2.49 0 0% 535
Global X Video Games & Esports ETF logo
HERO Global X Video Games & Esports ETF
26.91 -0.33 -1.2115% 50.27K
Invesco Dorsey Wright Health Care Momentum ETF logo
PTH Invesco Dorsey Wright Health Care Momentum ETF
60.31 -0.12 -0.1933% 21.6K
Arctos NorthStar Acquisition Co logo
ANAC.WT Arctos NorthStar Acquisition Co
0.81 +0.81 +62,588.4608% 0
Tweedy, Browne Insider + Value ETF logo
COPY Tweedy, Browne Insider + Value ETF
15.78 +0.02 +0.1206% 75.66K
Saxon Capital Group Inc. logo
SCGX Saxon Capital Group Inc.
7.98 0 0% 4
Chesapeake Trend Following FI IN ETF logo
TFFI Chesapeake Trend Following FI IN ETF
20.04 -0.18 -0.8907% 6.04K
Invesco New York AMT-Free Municipal Bond ETF logo
PZT Invesco New York AMT-Free Municipal Bond ETF
22.36 +0.02 +0.0895% 6.27K
FFD Financial Corporation logo
FFDF FFD Financial Corporation
47 0 0% 613
PGIM Laddered Fund of Bond 12 ETF logo
BUFP PGIM Laddered Fund of Bond 12 ETF
32.82 +0.06 +0.1832% 5.05K
Tavia Acquisition Corp. logo
TAVIR Tavia Acquisition Corp.
0.1 0 0% 692
LibertyStream Infrastructure Partners Inc. logo
VLTLF LibertyStream Infrastructure Partners Inc.
0.55 -0.01 -2.3984% 31K
Enel Generacion Costanera S.A. logo
EDCFF Enel Generacion Costanera S.A.
0.2 0 0% 320
WisdomTree Global High Dividend Fund logo
DEW WisdomTree Global High Dividend Fund
72.5 +0.32 +0.4427% 1.87K
Affinity Bancshares Inc. logo
AFBI Affinity Bancshares Inc.
23 0 0% 11.22K
Genesis Land Development Corp. logo
GNLAF Genesis Land Development Corp.
2.49 0 0% 2.3K
KraneShares Global Carbon Strategy ETF logo
KRBN KraneShares Global Carbon Strategy ETF
34.31 +0.24 +0.6978% 2.97K
Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I logo
MELIX Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I
18.42 +0.2 +1.0977% 0
DoubleLine Income Fund Class N logo
DBLNX DoubleLine Income Fund Class N
7.96 +0 +0.0427% 0
Harding Loevner Institutional Emerging Markets Portfolio Class I logo
HLMEX Harding Loevner Institutional Emerging Markets Portfolio Class I
12.91 +0.12 +0.9382% 0
Pontiac Bancorp Inc. logo
PONT Pontiac Bancorp Inc.
700 0 0% 2
WhiteHorse Finance, Inc. - 7.875% Notes due 2028 logo
WHFCL WhiteHorse Finance, Inc. - 7.875% Notes due 2028
25.37 -0.02 -0.0788% 1.3K
RBR Global Inc. logo
RBRI RBR Global Inc.
0.06 +0.05 +566.6667% 100
Cedar Realty Trust Inc logo
CDR.PR.C Cedar Realty Trust Inc
16.24 +0.17 +1.0579% 19.87K
Global X SuperIncome Preferred Mutual Fund logo
SPFF Global X SuperIncome Preferred Mutual Fund
9.61 +0.07 +0.6813% 22.77K
Royce Micro-Cap Fund Consultant Class logo
RYMCX Royce Micro-Cap Fund Consultant Class
11.15 +0.12 +1.0879% 0
Cromwell Greenspring Mid Cap Fund Institutional Class logo
GRSPX Cromwell Greenspring Mid Cap Fund Institutional Class
29.83 +0.1 +0.3364% 0
Braemar Hotels & Resorts Inc. logo
BHR Braemar Hotels & Resorts Inc.
2.04 +0.02 +0.7389% 44.14K
Tucows Inc. logo
TCX Tucows Inc.
12.14 -0.36 -2.88% 32.18K
New York Life Investments Epoch Capital Growth Fund Class A logo
MECDX New York Life Investments Epoch Capital Growth Fund Class A
17.13 +0.04 +0.2341% 0
XFLH Capital Corporation logo
XFLH XFLH Capital Corporation
10.03 0 0% 109

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.