| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KPGHF Kelly Partners Group Holdings Limited | 3.2 | 0 | 0% | 454 | |
NMPAR NMP Acquisition Corp. Right | 0.17 | 0 | 0% | 30.91K | |
ETGAX Eaton Vance Georgia Municipal Income Fund Class A | 8.07 | 0 | 0% | 0 | |
ABEQ Absolute Select Value ETF | 38.67 | -0.09 | -0.2322% | 3.04K | |
PLBY Plby Group Inc. | 1.23 | -0.01 | -1.2097% | 319.87K | |
ENDW Cambria Endowment Style ETF | 35.09 | +0.04 | +0.1144% | 12.11K | |
HJSIX Hennessy Japan Small Cap Fund Institutional Class | 22.96 | +0.31 | +1.3687% | 0 | |
ECSNF Ecosynthetix Inc. | 1.58 | -0.05 | -3.0675% | 8.65K | |
USBC US BioTec, Inc. | 0.37 | +0.01 | +3.8159% | 95.51K | |
FFUT Fidelity Managed Futures ETF | 60.98 | -0.35 | -0.5708% | 16.38K | |
VCCLF ValueCommerce Co., Ltd. | 6.51 | 0 | 0% | 1 | |
SMSKF Sumiseki Holdings Inc. | 3.3 | 0 | 0% | 200 | |
ACNT Ascent Industries Co. | 14.96 | +0.21 | +1.4386% | 18.18K | |
IEZ iShares U.S. Oil Equipment & Services ETF | 29.54 | -0.16 | -0.5387% | 49.12K | |
PHEQ Morgan Stanley ETF Trust Parametric Hedged Equity ETF | 35.15 | +0.05 | +0.1567% | 5.23K | |
SGOAX Hartford Growth Opportunities Fund Class A | 32.5 | +0.04 | +0.1232% | 0 | |
AMBK American Bank, Inc. | 22.25 | 0 | 0% | 375 | |
XOEX Xtrackers S&P 100 Ex Top 20 ETF | 41.83 | +0.14 | +0.3358% | 529 | |
SIHY Harbor Scientific Alpha High-Yield ETF | 45.52 | +0.09 | +0.1981% | 7.88K | |
ULPRF Uls Group Inc. | 2.49 | 0 | 0% | 535 | |
HERO Global X Video Games & Esports ETF | 26.91 | -0.33 | -1.2115% | 50.27K | |
PTH Invesco Dorsey Wright Health Care Momentum ETF | 60.31 | -0.12 | -0.1933% | 21.6K | |
ANAC.WT Arctos NorthStar Acquisition Co | 0.81 | +0.81 | +62,588.4608% | 0 | |
COPY Tweedy, Browne Insider + Value ETF | 15.78 | +0.02 | +0.1206% | 75.66K | |
SCGX Saxon Capital Group Inc. | 7.98 | 0 | 0% | 4 | |
TFFI Chesapeake Trend Following FI IN ETF | 20.04 | -0.18 | -0.8907% | 6.04K | |
PZT Invesco New York AMT-Free Municipal Bond ETF | 22.36 | +0.02 | +0.0895% | 6.27K | |
FFDF FFD Financial Corporation | 47 | 0 | 0% | 613 | |
BUFP PGIM Laddered Fund of Bond 12 ETF | 32.82 | +0.06 | +0.1832% | 5.05K | |
TAVIR Tavia Acquisition Corp. | 0.1 | 0 | 0% | 692 | |
VLTLF LibertyStream Infrastructure Partners Inc. | 0.55 | -0.01 | -2.3984% | 31K | |
EDCFF Enel Generacion Costanera S.A. | 0.2 | 0 | 0% | 320 | |
DEW WisdomTree Global High Dividend Fund | 72.5 | +0.32 | +0.4427% | 1.87K | |
AFBI Affinity Bancshares Inc. | 23 | 0 | 0% | 11.22K | |
GNLAF Genesis Land Development Corp. | 2.49 | 0 | 0% | 2.3K | |
KRBN KraneShares Global Carbon Strategy ETF | 34.31 | +0.24 | +0.6978% | 2.97K | |
MELIX Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I | 18.42 | +0.2 | +1.0977% | 0 | |
DBLNX DoubleLine Income Fund Class N | 7.96 | +0 | +0.0427% | 0 | |
HLMEX Harding Loevner Institutional Emerging Markets Portfolio Class I | 12.91 | +0.12 | +0.9382% | 0 | |
PONT Pontiac Bancorp Inc. | 700 | 0 | 0% | 2 | |
WHFCL WhiteHorse Finance, Inc. - 7.875% Notes due 2028 | 25.37 | -0.02 | -0.0788% | 1.3K | |
RBRI RBR Global Inc. | 0.06 | +0.05 | +566.6667% | 100 | |
CDR.PR.C Cedar Realty Trust Inc | 16.24 | +0.17 | +1.0579% | 19.87K | |
SPFF Global X SuperIncome Preferred Mutual Fund | 9.61 | +0.07 | +0.6813% | 22.77K | |
RYMCX Royce Micro-Cap Fund Consultant Class | 11.15 | +0.12 | +1.0879% | 0 | |
GRSPX Cromwell Greenspring Mid Cap Fund Institutional Class | 29.83 | +0.1 | +0.3364% | 0 | |
BHR Braemar Hotels & Resorts Inc. | 2.04 | +0.02 | +0.7389% | 44.14K | |
TCX Tucows Inc. | 12.14 | -0.36 | -2.88% | 32.18K | |
MECDX New York Life Investments Epoch Capital Growth Fund Class A | 17.13 | +0.04 | +0.2341% | 0 | |
XFLH XFLH Capital Corporation | 10.03 | 0 | 0% | 109 | |