| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBRI RBR Global Inc. | 0.06 | 0 | 0% | 100 | |
ETMAX Eaton Vance Massachusetts Municipal Income Fund Class A | 7.39 | 0 | 0% | 0 | |
CDR.PR.C Cedar Realty Trust Inc | 15.3 | -0.3 | -1.9231% | 1.73K | |
OCC Optical Cable Corporation | 12.91 | -1.29 | -9.0845% | 124.8K | |
RYMCX Royce Micro-Cap Fund Consultant Class | 10.29 | +0.08 | +0.7835% | 0 | |
DEW WisdomTree Global High Dividend Fund | 71.28 | +0.57 | +0.8061% | 20K | |
COPY Tweedy, Browne Insider + Value ETF | 15.59 | -0.06 | -0.3834% | 207.59K | |
RFAM RF Acquisition Corp III | 10 | 0 | 0% | 14.4K | |
SGOAX Hartford Growth Opportunities Fund Class A | 31.9 | +0.25 | +0.7899% | 0 | |
GBCYD Global Bio-chem Technology Group Company Limited Unsponsored ADR | 4.14 | 0 | 0% | 0 | |
IVVB iShares Large Cap Deep Buffer ETF | 35.44 | -0.27 | -0.7617% | 9.4K | |
TRIB Trinity Biotech plc Sponsored ADR | 8.03 | +0.1 | +1.261% | 28.64K | |
MGMLF Maple Gold Mines Ltd. | 1.87 | +0.03 | +1.6304% | 117.7K | |
EVG Eaton Vance Short Duration Diversified Income Fund | 10.17 | 0 | 0% | 33K | |
OXSQ Oxford Square Capital Corp. | 1.31 | -0.09 | -6.4286% | 1.51M | |
TTTNF Titan Minerals Limited | 0.38 | 0 | 0% | 2.5K | |
DRDBW Roman DBDR Acquisition Corp. II Warrant | 0.15 | 0 | 0% | 1.2K | |
IHD Voya Emerging Markets High Dividend Equity Fund | 7.41 | 0 | 0% | 546.43K | |
BSOL Bitwise Solana Staking Exchange Traded Product | 14.28 | -0.36 | -2.459% | 4.99M | |
FGBIP First Guaranty Bancshares 6.75% Perpetual Preferred Stock | 17.05 | 0 | 0% | 9.4K | |
SKIL-WT Skillsoft Corp. | 0.01 | -0 | -13.3333% | 36.13K | |
XJUN FT Vest U.S. Equity Enhanced Fund | 45.39 | -0.23 | -0.4933% | 2.47K | |
JPXN iShares JPX-Nikkei 400 ETF | 102.48 | -0.23 | -0.2239% | 29.3K | |
WHFCL WhiteHorse Finance, Inc. - 7.875% Notes due 2028 | 25.14 | +0.02 | +0.0796% | 3.12K | |
BRD-WT Beard Energy Transition Acquisition Corp. | 0.03 | +0.01 | +45.6311% | 7.53K | |
BRD Beard Energy Transition Acquisition Corp. | 10.73 | +0.01 | +0.0466% | 1.45K | |
WSBFX Boston Trust Walden Balanced Fund | 24.7 | -0.07 | -0.2826% | 0 | |
CANG Cango Inc. - ADR | 3.06 | -0.75 | -19.685% | 5.61M | |
FRXB-WT Forest Road Acquisition Corp. II | 0.02 | -0 | -18.8% | 0 | |
FRTY Alger Mid Cap 40 ETF | 21.38 | -0.94 | -4.2115% | 32.62K | |
PIAI Prime Impact Acquisition I | 10.82 | -0.18 | -1.6364% | 409.21K | |
SIHPX Guggenheim High Yield P | 9.47 | +0.04 | +0.4242% | 0 | |
SCPQ Social Commerce Partners Corporation | 10.06 | -0.01 | -0.0993% | 53.12K | |
ELD WisdomTree Emerging Markets Local Debt Fund | 28.12 | -0.01 | -0.0185% | 11.98K | |
APGOF Apollo Silver Corp. | 1.79 | +0.11 | +6.8452% | 21.8K | |
NNNN Anbio Biotechnology Limited | 3.13 | -0.17 | -5.1515% | 38.94K | |
GRRLF Grange Resources Limited | 0.08 | -0.01 | -11.1111% | 129.7K | |
FTHAU Forefront Tech Holdings Acquisition Corp. Units | 10.19 | 0 | 0% | 257 | |
MELIX Morgan Stanley Institutional Emerging Markets Leaders Portfolio Class I | 16.97 | -0.27 | -1.5661% | 0 | |
MRLTX AMG Renaissance Large Cap Growth Fund Class N | 17.73 | -0.25 | -1.3904% | 0 | |
FTHA Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares | 10.01 | -0.01 | -0.0998% | 100.01K | |
AAIC Arlington Asset Investment Corp. | 4.84 | +0.07 | +1.4675% | 341.11K | |
HIGH Simplify Enhanced Income ETF | 20.86 | -0.12 | -0.572% | 9.59K | |
PLUN.UN Plutonian Acquisition Corp II | 10.19 | 0 | 0% | 510 | |
SMCO Hilton Small-MidCap Opportunities ETF | 27.72 | -0.2 | -0.7185% | 8.77K | |
PTH Invesco Dorsey Wright Health Care Momentum ETF | 55.9 | -2.15 | -3.7037% | 70.3K | |
MSD Morgan Stanley Emerging Markets Debt Fund | 6.74 | +0.02 | +0.2976% | 48.2K | |
ECNLF Aquafil S.p.A. | 1.47 | 0 | 0% | 100 | |
MILE Metromile, Inc. | 1.05 | 0 | 0% | 1.49M | |
SPVM Invesco S&P 500 Value with Momentum ETF | 76.06 | +0.51 | +0.675% | 22.9K | |