| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KOLD ProShares UltraShort Bloomberg Natural Gas | 27.06 | +2.18 | +8.7621% | 3.74M | |
BPLSX Boston Partners Long/Short Equity Fund Institutional Class | 18.57 | -0.06 | -0.3221% | 0 | |
BPLEX Boston Partners Long/Short Equity Fund Investor Class | 13.44 | -0.04 | -0.2967% | 0 | |
TLG Touchstone Large Company Growth ETF | 26.93 | -0.72 | -2.607% | 2.9K | |
TEBRX Teberg Fund No Load | 35.07 | -0.62 | -1.7372% | 0 | |
OLVI Oliveda International Inc. | 0.2 | 0 | 0% | 1K | |
CHASX Chase Growth Fund Class N | 19.27 | -0.46 | -2.3315% | 0 | |
ENGLX Vest U.S. Large Cap 20% Buffer Strategies Fund Investor Class | 8.67 | -0.03 | -0.3448% | 0 | |
RSNUF Renascor Resources Limited | 0.05 | 0 | 0% | 5K | |
NBMRX Neuberger Berman Mid Cap Growth Fund R6 | 29.25 | +0.01 | +0.0342% | 0 | |
ENGIX Vest U.S. Large Cap 20% Buffer Strategies Fund Institutional Class Shares | 8.99 | -0.04 | -0.443% | 0 | |
HRBR Harbor Diversified Inc. | 2.38 | 0 | 0% | 3.1K | |
FXTGY Foxtons Group Plc Unsponsored ADR | 0.91 | 0 | 0% | 300 | |
CLAR Clarus Corporation | 3.6 | +0.1 | +2.8571% | 148.29K | |
MSSEL Massachusetts Electric Preferred Stock 4.44% Perpetual | 57.25 | -3.75 | -6.1475% | 600 | |
CHECU Chenghe Acquisition III Co. Unit | 10.49 | 0 | 0% | 5 | |
ESUM Eventide US Market ETF | 30.19 | -0.37 | -1.2078% | 17.46K | |
MXCT MaxCyte, Inc. | 1.3 | 0 | 0% | 1.01M | |
ETGAX Eaton Vance Georgia Municipal Income Fund Class A | 7.7 | -0.01 | -0.1297% | 0 | |
IRRX-WT Integrated Rail and Resources Acquisition Corp. | 0.09 | -0.05 | -35.8251% | 8 | |
AVEE Avantis Emerging Markets Small Cap Equity ETF | 66.98 | -0.87 | -1.2852% | 13.8K | |
EP Empire Petroleum Corporation | 3.22 | -0.05 | -1.5291% | 43.62K | |
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 28.49 | +0.1 | +0.3522% | 12.2K | |
GHYB Goldman Sachs Access High Yield Corporate Bond ETF | 43.2 | +0.04 | +0.0927% | 12.9K | |
EVRYF Evolve Royalties Ltd. | 2 | +0.09 | +4.8768% | 1.5K | |
WEBL Direxion Daily Dow Jones Internet Bull 3x Shares | 26.61 | -3.06 | -10.3134% | 114.1K | |
GRESX Goldman Sachs Real Estate Securities Fund Service Class | 8.73 | 0 | 0% | 0 | |
YMAIF Yoma Strategic Holdings Ltd. | 0.06 | 0 | 0% | 2.53K | |
KBSR KBS Real Estate Investment Trust | 0.9 | +0.34 | +60.7143% | 2.48K | |
PY Principal Value ETF | 57.65 | -0.02 | -0.0433% | 12K | |
ICBAX ICON Natural Resources and Infrastructure Fund Investor Class | 22.07 | -0.02 | -0.0905% | 0 | |
DIBS 1stdibs.com, Inc. | 4.27 | -0.01 | -0.117% | 165.3K | |
UMRRF US Masters Residential Property Fund | 0.08 | 0 | 0% | 10K | |
HOFT Hooker Furnishings Corporation | 12.85 | +0.08 | +0.6265% | 38.9K | |
ATEK.UN Athena Technology Acquisition Corp. II | 1 | -10.5 | -91.3043% | 8.24K | |
SPFF Global X SuperIncome Preferred Mutual Fund | 8.83 | -0.08 | -0.8979% | 30.5K | |
BAMG Brookstone Growth Stock ETF | 44.27 | -0.7 | -1.5652% | 2.7K | |
PSQO Palmer Square Credit Opportunities ETF | 20.59 | 0 | 0% | 49.2K | |
CHIQ Global X MSCI China Consumer Discretionary ETF | 16.2 | -0.06 | -0.3623% | 9.22K | |
ALGEF Alligator Energy Limited | 0.03 | 0 | 0% | 20K | |
PSTP Innovator Power Buffer Step-Up Strategy ETF | 37.48 | -0.22 | -0.5942% | 7.5K | |
PFJDX PFG JP Morgan Tactical Moderate Strategy Fund Class I | 12.5 | -0.09 | -0.7149% | 0 | |
QSEAU QuartzSea Acquisition Corp. | 11 | 0 | 0% | 400 | |
FNGG Direxion Daily NYSE FANG+ Bull 2X Shares | 258.96 | -17.51 | -6.335% | 5.8K | |
YSEP FT Vident International Equity Fund | 28.28 | -0.06 | -0.2117% | 19.84K | |
REXHF Rex International Holding Ltd. | 0.04 | 0 | 0% | 700 | |
MED Medifast Inc. | 11.88 | -0.18 | -1.4925% | 94.14K | |
NBRCX Neuberger Berman Mid Cap Intrinsic Value Fund Class C | 28.35 | +0.02 | +0.0706% | 0 | |
UGA United States Gasoline Fund, LP | 144.91 | +2.55 | +1.7912% | 205.05K | |
KRBN KraneShares Global Carbon Strategy ETF | 33.6 | -0.2 | -0.5917% | 2.7K | |