| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IHD Voya Emerging Markets High Dividend Equity Fund | 7.53 | +0.03 | +0.4% | 20.47K | |
UMPSX ProFunds UltraMid-Cap ProFund Service Class | 70.28 | +0.57 | +0.8177% | 0 | |
RZG Invesco S&P SmallCap 600 Pure Growth ETF | 69.86 | -0.07 | -0.1001% | 100 | |
IDRV iShares Self-Driving EV and Tech ETF | 37.1 | -0.11 | -0.2895% | 9.3K | |
JPXN iShares JPX-Nikkei 400 ETF | 105.13 | +0.42 | +0.4047% | 2.88K | |
LQRCF Black Mammoth Metals Corp. | 2.86 | +0.04 | +1.4184% | 300 | |
ISEP Innovator International Developed Power Buffer ETF – September | 35.48 | +0.02 | +0.0479% | 9 | |
MED Medifast Inc. | 11.68 | +0.09 | +0.7334% | 37.72K | |
NBRAX Neuberger Berman Mid Cap Intrinsic Value Fund A | 31.06 | +0.16 | +0.5178% | 0 | |
PNBK Patriot National Bancorp Inc. | 1.13 | -0.05 | -4.2373% | 223.47K | |
ABSSF AirBoss of America Corp | 5.3 | -0.08 | -1.487% | 300 | |
MXCT MaxCyte, Inc. | 1.48 | +0.21 | +16.8661% | 3.29M | |
INMU iShares Intermediate Muni Income Active ETF | 23.92 | +0.03 | +0.1256% | 178.7K | |
KLDW Knowledge Leaders Developed World ETF | 44.65 | 0 | 0% | 3.9K | |
ALAI Alger AI Enablers & Adopters ETF | 46.06 | +0.39 | +0.8649% | 30.93K | |
FCRD First Eagle Alternative Capital BDC, Inc. | 4.54 | -0.16 | -3.4043% | 286.43K | |
CSTA-WT Constellation Acquisition Corp | 0.03 | +0 | +7.1186% | 3.23K | |
ESG FlexShares STOXX US ESG Select Fund | 183.72 | +1.06 | +0.5775% | 10 | |
QABA First Trust NASDAQ ABA Community Bank ETF | 70.25 | +0.34 | +0.4936% | 12.25K | |
SRG Seritage Growth Properties | 2.3 | -0.03 | -1.2876% | 23.85K | |
CANC Tema Oncology ETF | 42.95 | -0.12 | -0.2786% | 14.81K | |
OPESF Otello Corporation ASA | 1.9 | 0 | 0% | 100 | |
HISNF Hi Sun Technology (China) Ltd. | 0.05 | 0 | 0% | 10K | |
JFIN Jiayin Group Inc. | 2.28 | -0.03 | -1.1126% | 15.78K | |
WPGCF West Point Gold Corp. | 1.01 | -0.02 | -2.3256% | 13.7K | |
HCMA HCM III Acquisition Corp. | 10.32 | +0.04 | +0.3891% | 3 | |
MKNGF Mkango Resources Ltd. | 0.58 | 0 | 0% | 200 | |
GHI Greystone Housing Impact Investors L.P. | 6.01 | +0.02 | +0.3339% | 40.29K | |
AUGW AllianzIM U.S. Large Cap Buffer20 Aug ETF | 34.75 | +0.03 | +0.0864% | 3.76K | |
BUL Pacer US Cash Cows Growth ETF | 63.61 | -0.72 | -1.1268% | 2.91K | |
PY Principal Value ETF | 57.68 | +0.17 | +0.2956% | 7.31K | |
UNCY Unicycive Therapeutics Inc. | 5.21 | -0.18 | -3.3395% | 451.15K | |
DLEXY Datalex plc ADR | 1.55 | 0 | 0% | 238 | |
KITAF Kitanotatsujin Corp. | 0.97 | 0 | 0% | 300 | |
HISFX Hennessy Small Cap Financial Fund Institutional Class | 18.07 | +0.15 | +0.8371% | 0 | |
AMEGF American Eagle Gold Corp. | 0.85 | -0.04 | -4.0921% | 17.5K | |
PRDS Pardes Biosciences, Inc. | 2.18 | +0.02 | +0.9259% | 2.15M | |
CVGD CresAlta Global Dividend ETF | 26.76 | +0.14 | +0.5244% | 211 | |
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF | 42.7 | +0.1 | +0.2465% | 3.95K | |
DWSN Dawson Geophysical Company | 4.52 | +0.14 | +3.1963% | 30.19K | |
KULR KULR Technology Group, Inc. | 3.12 | +0.15 | +4.8822% | 953K | |
TBXXF King Copper Discovery Corp. | 0.58 | +0.02 | +2.8044% | 600 | |
BPKKF BP Castrol K.K. | 5.8 | 0 | 0% | 400 | |
DLNG Dynagas LNG Partners LP | 3.73 | +0.02 | +0.5391% | 17.67K | |
TSAGX Touchstone Large Company Growth Fund Class A | 57.29 | -0.99 | -1.6987% | 0 | |
XSEP FT Vest U.S. Equity Enhance Mutual Fund | 44.98 | -0 | -0.0111% | 7 | |
ATESX Anchor Risk Managed Equity Strategies Fund Institutional Class | 15.95 | +0.08 | +0.5041% | 0 | |
WLIIU Willow Lane Acquisition Corp. | 10.44 | +0.04 | +0.3856% | 6.52K | |
KEMX KraneShares MSCI Emerging Markets ex China Index ETF | 50.55 | +0.4 | +0.7984% | 1.42K | |
RSNUF Renascor Resources Limited | 0.05 | 0 | 0% | 5K | |