| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUGW AllianzIM U.S. Large Cap Buffer20 Aug ETF | 34.78 | -0.19 | -0.5291% | 562 | |
ICMBX Intrepid Capital Fund Investor Class | 14.3 | -0.04 | -0.2789% | 0 | |
OTAI Starlink AI Acquisition Corp. | 10.12 | 0 | 0% | 2.75K | |
MZCIX Muzinich Dynamic Income Fund Institutional Shares | 9.35 | 0 | 0% | 0 | |
MZCSX Muzinich Dynamic Income Fund | 9.36 | 0 | 0% | 0 | |
NBRAX Neuberger Berman Mid Cap Intrinsic Value Fund A | 28.87 | -0.45 | -1.5348% | 0 | |
BGM BGM Group Ltd. | 8.65 | +0.06 | +0.6985% | 2.79K | |
IBIG iShares iBonds Oct 2030 Term TIPS ETF | 25.29 | +0.08 | +0.3173% | 48.1K | |
ABSSF AirBoss of America Corp | 4.81 | -0.05 | -1.0288% | 1.5K | |
XSEP FT Vest U.S. Equity Enhance Mutual Fund | 45.35 | -0.22 | -0.4806% | 6.7K | |
IEZ iShares U.S. Oil Equipment & Services ETF | 26.6 | +0.41 | +1.5655% | 519.9K | |
IPCX Inflection Point Acquisition Corp. | 3.95 | +1.41 | +55.5118% | 156.06K | |
HCMA HCM III Acquisition Corp. | 10.3 | +0.01 | +0.0972% | 524.6K | |
LODE Comstock Inc. | 1.79 | -0.1 | -5.291% | 1.68M | |
SPE Special Opportunities Fund | 12.29 | -0.05 | -0.4052% | 30.02K | |
HURC Hurco Companies, Inc. | 21.2 | +0.4 | +1.9231% | 30.2K | |
PFD Flaherty & Crumrine Preferred and Income Fund | 10.51 | -0.01 | -0.0951% | 13.7K | |
KRMD Koru Medical Systems Inc. | 3 | -0.03 | -0.9901% | 165.2K | |
FGBI First Guaranty Bancshares Inc. | 8.22 | +0.06 | +0.7353% | 11.4K | |
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares | 18.07 | -0.35 | -1.9001% | 363.7K | |
MECDX New York Life Investments Epoch Capital Growth Fund Class A | 16.48 | -0.11 | -0.6631% | 0 | |
LLYX Defiance Daily Target 2X Long LLY ETF | 28.53 | +0.31 | +1.0985% | 158.67K | |
KLDW Knowledge Leaders Developed World ETF | 44.65 | 0 | 0% | 3.9K | |
FCRD First Eagle Alternative Capital BDC, Inc. | 4.54 | -0.16 | -3.4043% | 286.43K | |
CSTA-WT Constellation Acquisition Corp | 0.03 | +0 | +7.1186% | 3.23K | |
WAGOX Wasatch Global Opportunities Fund Investor Class | 3.9 | -0.02 | -0.5102% | 0 | |
WIGOX Wasatch Global Opportunities Fund Institutional Class | 3.97 | -0.02 | -0.5013% | 0 | |
CDXS Codexis Inc. | 1.24 | -0.12 | -8.8235% | 980.07K | |
ESG FlexShares STOXX US ESG Select Fund | 181.04 | -0.99 | -0.5433% | 1K | |
OPESF Otello Corporation ASA | 1.8 | 0 | 0% | 4K | |
HISNF Hi Sun Technology (China) Ltd. | 0.05 | 0 | 0% | 10K | |
PACHW Pioneer Acquisition I Corp Warrant (each warrant exercisable for one Class A ordinary share at $11.50 per share) | 0.12 | +0.02 | +19.7% | 6.77K | |
EJUL Innovator Emerging Markets Power Buffer ETF - July | 30.11 | -0.32 | -1.068% | 17K | |
MKNGF Mkango Resources Ltd. | 0.1 | 0 | 0% | 700 | |
DWUS Advisorshares Dorsey Wright FSM Core ETF | 58.4 | -1 | -1.677% | 100 | |
DLEXY Datalex plc ADR | 1.55 | 0 | 0% | 238 | |
BMN BlackRock 2037 Municipal Target Term Trust | 22.38 | +0.3 | +1.3358% | 61.6K | |
KITAF Kitanotatsujin Corp. | 0.97 | 0 | 0% | 300 | |
HISFX Hennessy Small Cap Financial Fund Institutional Class | 16.29 | +0.02 | +0.1229% | 0 | |
AMEGF American Eagle Gold Corp. | 0.74 | -0 | -0.0537% | 7.32K | |
PRDS Pardes Biosciences, Inc. | 2.18 | +0.02 | +0.9259% | 2.15M | |
CAAS China Automotive Systems, Inc. | 4.51 | +0.06 | +1.3483% | 12.4K | |
DCMDX Dunham Monthly Distribution Fund Class C | 16.11 | -0.01 | -0.062% | 0 | |
TRAK ReposiTrak, Inc. | 7.2 | -0.22 | -2.965% | 79.9K | |
SIHY Harbor Scientific Alpha High-Yield ETF | 44.02 | -0.2 | -0.4523% | 5.6K | |
TBXXF King Copper Discovery Corp. | 0.46 | +0.01 | +2.7088% | 42K | |
BPKKF BP Castrol K.K. | 5.8 | 0 | 0% | 400 | |
WLIIU Willow Lane Acquisition Corp. | 10.42 | 0 | 0% | 150 | |
TSAGX Touchstone Large Company Growth Fund Class A | 57.29 | -0.99 | -1.6987% | 0 | |
TUSK Mammoth Energy Services Inc. | 2.71 | -0 | -0.1845% | 75.69K | |