| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WEBL Direxion Daily Dow Jones Internet Bull 3x Shares | 30.15 | +0.26 | +0.8699% | 45.59K | |
EALT Bear Family of Funds, Inc. | 36.88 | +0.15 | +0.3947% | 7.38K | |
VXRT Vaxart Inc. | 0.56 | -0 | -0.0357% | 52.09K | |
HENGY Hengdeli Holdings Limited - Unsponsored ADR | 0.79 | 0 | 0% | 1K | |
LGRO Level Four Large Cap Growth Fund | 47.83 | +0.37 | +0.7796% | 1 | |
LAFAU LaFayette Acquisition Corp. Unit | 10.16 | -0.04 | -0.3922% | 42 | |
PFTEX PFG Meeder Tactical Strategy Fund Class I | 11.91 | +0.03 | +0.2525% | 0 | |
RFIL RF Industries Ltd. | 13.76 | +0.61 | +4.6388% | 117.76K | |
GBCYD Global Bio-chem Technology Group Company Limited Unsponsored ADR | 4.14 | 0 | 0% | 0 | |
CNTB Connect Biopharma Holdings Ltd. | 2.54 | +0.21 | +8.7983% | 505.9K | |
FAB First Trust Multi-Cap Value Fund | 107.48 | +0.56 | +0.5238% | 3.56K | |
FTHAU Forefront Tech Holdings Acquisition Corp. Units | 10.12 | 0 | 0% | 310 | |
TTTNF Titan Minerals Limited | 0.42 | 0 | 0% | 2.5K | |
GMOM Cambria Global Momentum ETF | 37.77 | +0.12 | +0.3179% | 4.6K | |
CEE The Central and Eastern Europe Fund, Inc. | 21.54 | +0.07 | +0.326% | 2.56K | |
FITSX Federated Hermes Government Income Fund Service Shares | 8.94 | +0.01 | +0.112% | 0 | |
BSOL Bitwise Solana Staking Exchange Traded Product | 10.36 | 0 | 0% | 1.13M | |
CRTC Xtrackers US National Critical Technologies ETF | 41.34 | +0.06 | +0.141% | 338 | |
SKIL-WT Skillsoft Corp. | 0.01 | -0 | -13.3333% | 36.13K | |
BRD-WT Beard Energy Transition Acquisition Corp. | 0.03 | +0.01 | +45.6311% | 7.53K | |
BRD Beard Energy Transition Acquisition Corp. | 10.73 | +0.01 | +0.0466% | 1.45K | |
CBUS Cibus Inc. | 1.94 | +0.05 | +2.6455% | 53.33K | |
ECXJ Cxj Group Co., Ltd. | 1.35 | 0 | 0% | 250 | |
RFAM RF Acquisition Corp III | 9.98 | +0.07 | +0.7064% | 3 | |
DOYU DouYu International Holdings Limited ADR | 4.49 | -0.08 | -1.8383% | 1.04K | |
CHASX Chase Growth Fund Class N | 20.2 | +0.19 | +0.9495% | 0 | |
SIXS ETC 6 Meridian Small Cap Equity ETF | 58.95 | +0.27 | +0.4516% | 3.3K | |
ENTX Entera Bio Ltd. | 2.85 | +0.05 | +1.7857% | 123.22K | |
IBIG iShares iBonds Oct 2030 Term TIPS ETF | 25.66 | +0.03 | +0.1018% | 11.03K | |
XJUN FT Vest U.S. Equity Enhanced Fund | 45.26 | +0.09 | +0.1973% | 1.6K | |
FRXB-WT Forest Road Acquisition Corp. II | 0.02 | -0 | -18.8% | 0 | |
BREZR Breeze Holdings Acquisition Corp. | 0.23 | 0 | 0% | 246 | |
PIAI Prime Impact Acquisition I | 10.82 | -0.18 | -1.6364% | 409.21K | |
EQ Equillium, Inc. | 2.12 | -0.06 | -2.9817% | 270.36K | |
MRLTX AMG Renaissance Large Cap Growth Fund Class N | 18.19 | +0.04 | +0.2204% | 0 | |
APGOF Apollo Silver Corp. | 2.27 | -0.02 | -1.0462% | 11.1K | |
SMDX Intech S&P Small-Mid Cap Diversified Alpha ETF | 27.47 | 0 | 0% | 9 | |
SBIT ProShares UltraShort Bitcoin ETF | 58.12 | +0.41 | +0.7191% | 358.37K | |
ICBAX ICON Natural Resources and Infrastructure Fund Investor Class | 22.52 | -0.03 | -0.133% | 0 | |
GRRLF Grange Resources Limited | 0.1 | -0 | -0.6667% | 21.76K | |
OTAI Starlink AI Acquisition Corp. | 9.99 | +0 | +0.0501% | 1.13K | |
VIAAY Flughafen Wien AG Sponsored ADR | 12.74 | 0 | 0% | 8 | |
EJUL Innovator Emerging Markets Power Buffer ETF - July | 31.09 | +0.02 | +0.0618% | 153.21K | |
SCPQ Social Commerce Partners Corporation | 10.05 | +0.03 | +0.2994% | 502 | |
ERTH Invesco MSCI Sustainable Future ETF | 47.61 | +0.15 | +0.3112% | 326 | |
AAIC Arlington Asset Investment Corp. | 4.84 | +0.07 | +1.4675% | 341.11K | |
DCMDX Dunham Monthly Distribution Fund Class C | 16.36 | +0.02 | +0.1224% | 0 | |
DWUS Advisorshares Dorsey Wright FSM Core ETF | 60.96 | +0.64 | +1.0533% | 111 | |
ECNLF Aquafil S.p.A. | 1.52 | 0 | 0% | 100 | |
MILE Metromile, Inc. | 1.05 | 0 | 0% | 1.49M | |