| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HFSAX Hundredfold Select Alternative Fund | 24.79 | 0 | 0% | 0 | |
ZLS Zalatoris II Acquisition Corp - Class A Ordinary Shares | 11.09 | +0.03 | +0.2712% | 2.45K | |
RSBT RTRN Stock Bonds & Managed Futures Fund | 19.29 | -0.16 | -0.8226% | 19.3K | |
FOCIF Focusrite PLC | 3.73 | 0 | 0% | 100 | |
BSMY Invesco BulletShares 2034 Municipal Bond ETF | 23.27 | +0.01 | +0.0559% | 80.9K | |
FITSX Federated Hermes Government Income Fund Service Shares | 8.69 | 0 | 0% | 0 | |
IZRL Ark Israel Innovative Technology ETF | 27.5 | -0.6 | -2.1352% | 5.7K | |
ALAI Alger AI Enablers & Adopters ETF | 43.05 | -1.49 | -3.3453% | 109.87K | |
LZCOX Lazard US Small Cap Equity Select Portfolio Open Shares | 10.4 | -0.17 | -1.6083% | 0 | |
LGCFF Lavras Gold Corp | 2 | -0.01 | -0.4975% | 64K | |
ECXJ Cxj Group Co., Ltd. | 1.29 | 0 | 0% | 800 | |
RAASY Cloopen Group Holding Limited | 2.53 | +0.02 | +0.7968% | 4.56K | |
PFRL PGIM Floating Rate Income ETF | 49.27 | -0.05 | -0.1014% | 47.5K | |
KYOWF Kyowa Leather Cloth Co., Ltd. | 5.55 | 0 | 0% | 0 | |
RVNU Xtrackers Municipal Infrastructure Revenue Bond ETF | 23.53 | -0.01 | -0.0425% | 45.1K | |
WCERX Virtus Westchester Event-Driven Fund | 10.36 | +0.02 | +0.1934% | 0 | |
RVER Trenchless Fund ETF | 34.13 | -1.18 | -3.344% | 16.31K | |
BCV-PA Bancroft Fund Ltd. | 18.9 | -0.11 | -0.5786% | 2.16K | |
FEAM 5E Advanced Materials, Inc. | 2.93 | -0.23 | -7.2785% | 538.4K | |
MNDFX Manning & Napier Disciplined Value Series Class I | 10.2 | +0.06 | +0.5917% | 0 | |
SEVN Seven Hills Realty Trust | 6.79 | -0.11 | -1.5942% | 241.5K | |
EDC Direxion Daily MSCI Emerging Markets Bull 3X Shares | 63.19 | -3.46 | -5.1913% | 83.2K | |
MDFSX Manning & Napier Fund, Inc. Disciplined Value Series Class S | 9.37 | +0.05 | +0.5365% | 0 | |
SPTE SP Funds S&P Global Technology ETF | 46.67 | -1.18 | -2.466% | 43K | |
MGSEX AMG Veritas Asia Pacific Fund Class N | 102.03 | -1.72 | -1.6578% | 0 | |
MSEIX AMG Veritas Asia Pacific Fund Class I | 112.21 | -1.88 | -1.6478% | 0 | |
GREAX Goldman Sachs Real Estate Securities Fund Class A | 8.49 | 0 | 0% | 0 | |
SHMDW Schmid Group N.V. | 0.6 | 0 | 0% | 6.82K | |
FAC Factorial Energy Inc. | 4.76 | -0.06 | -1.2448% | 134.3K | |
OGI Organigram Global Inc. | 0.93 | -0 | -0.5365% | 249.2K | |
LGCY Legacy Education Inc. | 10.25 | -0.1 | -0.9662% | 17.1K | |
PHYT-WT Pyrophyte Acquisition Corp. WT | 0.02 | -0 | -0.5% | 10.2K | |
BOGIX SGI Small Cap Core Fund Class I Shares | 36.21 | -0.32 | -0.876% | 0 | |
ZTWO F/M Investments 2-Year Investment Grade Corporate Bond ETF | 49.88 | +0.04 | +0.0803% | 100 | |
SIOLF Sino-Ocean Group Holding Limited | 0 | 0 | 0% | 211.71K | |
ATESX Anchor Risk Managed Equity Strategies Fund Institutional Class | 15.39 | -0.18 | -1.1561% | 0 | |
PHNGF Phinergy Ltd. | 1.3 | 0 | 0% | 5K | |
AGIX KraneShares AI and Tech ETF | 43.51 | -2.04 | -4.4786% | 1M | |
EDRY EuroDry Ltd. | 45.7 | -1.74 | -3.6678% | 91.6K | |
LSAF LeaderShares AlphaFactor US Core Equity ETF | 55.92 | -0.31 | -0.5513% | 2K | |
FAB First Trust Multi-Cap Value Fund | 103.18 | +0.57 | +0.5525% | 1.27K | |
KLDCF Kenorland Minerals Ltd. | 1.56 | +0.08 | +5.5743% | 9.27K | |
HCAT Health Catalyst Inc. | 1.73 | -0.07 | -4.1667% | 176.7K | |
HSDT Solana Company | 2.24 | -0.11 | -4.6809% | 445.3K | |
FTXN First Trust Nasdaq Oil & Gas ETF | 42.46 | +1.09 | +2.629% | 29.26K | |
AIVC Amplify Bloomberg AI Value Chain ETF | 104.6 | -4.45 | -4.0773% | 6.1K | |
SOMC Southern Michigan Bancorp Inc. | 28.8 | 0 | 0% | 1 | |
JCIC Jack Creek Investment Corp. | 10.19 | +0.57 | +5.9252% | 82.17K | |
HBPCF Helix BioPharma Corp. | 0.77 | 0 | 0% | 100 | |
PZT Invesco New York AMT-Free Municipal Bond ETF | 20.9 | +0.08 | +0.3842% | 55.3K | |