| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBMRX Neuberger Berman Mid Cap Growth Fund R6 | 31.06 | +0.17 | +0.5503% | 0 | |
MNDFX Manning & Napier Disciplined Value Series Class I | 10.2 | +0.02 | +0.1965% | 0 | |
NPWR Net Power Inc. | 1.62 | -0 | -0.3067% | 584.24K | |
HOVR New Horizon Aircraft Ltd. | 2 | +0.01 | +0.7538% | 480.68K | |
PSQO Palmer Square Credit Opportunities ETF | 20.81 | +0.04 | +0.183% | 44.06K | |
MSSEL Massachusetts Electric Preferred Stock 4.44% Perpetual | 61 | 0 | 0% | 100 | |
AMDY YieldMax AMD Option Income Strategy ETF | 45.67 | +0.01 | +0.0219% | 168.74K | |
ESUM Eventide US Market ETF | 31.81 | +0.35 | +1.1238% | 16.55K | |
KJUL Innovator U.S. Small Cap Power Buffer ETF | 34.33 | +0.06 | +0.1774% | 4.78K | |
HFSAX Hundredfold Select Alternative Fund | 24.75 | +0.11 | +0.4464% | 0 | |
LSBK Lake Shore Bancorp, Inc. | 17.18 | -0.05 | -0.3192% | 206 | |
IRRX-WT Integrated Rail and Resources Acquisition Corp. | 0.09 | -0.05 | -35.8251% | 8 | |
EVRYF Evolve Royalties Ltd. | 2.14 | +0.02 | +0.9434% | 10K | |
CHECU Chenghe Acquisition III Co. Unit | 10.25 | 0 | 0% | 1 | |
HUHU Huhutech International Group Inc. | 5.36 | +0.35 | +6.986% | 74.49K | |
GRESX Goldman Sachs Real Estate Securities Fund Service Class | 9.1 | 0 | 0% | 0 | |
PSTP Innovator Power Buffer Step-Up Strategy ETF | 37.52 | +0.02 | +0.0667% | 6.76K | |
YMAIF Yoma Strategic Holdings Ltd. | 0.06 | 0 | 0% | 2.5K | |
TEBRX Teberg Fund No Load | 36.64 | +0.29 | +0.7978% | 0 | |
KBSR KBS Real Estate Investment Trust | 0.9 | +0.34 | +60.7143% | 2.48K | |
INDP Indaptus Therapeutics Inc. | 1.07 | +0.05 | +4.902% | 76.74K | |
HEOMX Hartford Climate Opportunities Fund Class A | 21.04 | +0.14 | +0.6699% | 0 | |
UMRRF US Masters Residential Property Fund | 0.19 | 0 | 0% | 100K | |
BSMV Invesco BulletShares 2031 Municipal Bond ETF | 20.89 | +0.04 | +0.1678% | 74.35K | |
ATEK.UN Athena Technology Acquisition Corp. II | 1 | -10.5 | -91.3043% | 8.24K | |
CAAS China Automotive Systems, Inc. | 4.7 | +0.14 | +3.0702% | 218.49K | |
SPTE SP Funds S&P Global Technology ETF | 49.02 | +0.87 | +1.7965% | 24.62K | |
CCAQU Dune Acquisition Corporation II Units | 9.27 | -1.47 | -13.6872% | 5 | |
HCYAX Hilton Tactical Income Fund Investor Class | 18.68 | +0.03 | +0.1609% | 0 | |
EWZS iShares MSCI Brazil Small-Cap ETF | 12.05 | -0.06 | -0.4955% | 262.31K | |
STXS Stereotaxis Inc. | 1.39 | -0.01 | -1.0714% | 330.92K | |
VEOIX Vanguard Global Environmental Opportunities Stock Fund Investor Shares | 26.26 | +0.1 | +0.3823% | 0 | |
HCYIX Hilton Tactical Income Fund Institutional Class | 18.71 | +0.03 | +0.1606% | 0 | |
GPHOF Graphite One Inc. | 0.64 | +0 | +0.3369% | 5.3K | |
ALGEF Alligator Energy Limited | 0.04 | +0 | +10.4478% | 675K | |
FNGG Direxion Daily NYSE FANG+ Bull 2X Shares | 270.89 | +10.91 | +4.1984% | 1.28K | |
IFRX InflaRx N.V. | 1.99 | -0.02 | -0.8706% | 574.66K | |
REXHF Rex International Holding Ltd. | 0.04 | 0 | 0% | 700 | |
OPRX Optimizerx Corporation | 8.65 | +1.61 | +22.8693% | 845.24K | |
NBRCX Neuberger Berman Mid Cap Intrinsic Value Fund Class C | 30.15 | +0.16 | +0.5335% | 0 | |
ZTWO F/M Investments 2-Year Investment Grade Corporate Bond ETF | 50.47 | +0.09 | +0.1687% | 1.11K | |
ZLS Zalatoris II Acquisition Corp - Class A Ordinary Shares | 11.09 | +0.03 | +0.2712% | 2.45K | |
MDFSX Manning & Napier Fund, Inc. Disciplined Value Series Class S | 9.38 | +0.02 | +0.2137% | 0 | |
FOCIF Focusrite PLC | 3.39 | +1.25 | +58.4112% | 100 | |
DSMC Distillate Small/Mid Cash Flow ETF | 43.77 | +0.42 | +0.9687% | 1.42K | |
NFTY First Trust India Nifty 50 Equal Weight ETF | 54.72 | +0.09 | +0.1739% | 18.65K | |
XHE SPDR S&P Health Care Equipment ETF | 95.52 | +0.42 | +0.4416% | 21.99K | |
ACSMX Advisors Capital Small/Mid Cap Fund | 11.84 | -0.03 | -0.2527% | 0 | |
GHYB Goldman Sachs Access High Yield Corporate Bond ETF | 44.68 | +0.11 | +0.2468% | 9.14K | |
GGIAX Goldman Sachs Global Infrastructure Fund Class A | 14.08 | +0.06 | +0.428% | 0 | |