| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMAC-WT Black Mountain Acquisition Corp. | 0 | -0.03 | -97.1119% | 656.55K | |
SRBK SR Bancorp Inc. | 18.46 | -0.14 | -0.7527% | 30.88K | |
PBTHF PointsBet Holdings Ltd. | 0.19 | 0 | 0% | 26.8K | |
IESVF Invinity Energy Systems plc | 0.24 | -0.01 | -2.2801% | 100 | |
LTHCF Lithium Ionic Corp. | 0.35 | 0 | 0% | 4K | |
JDVB Jd Bancshares Inc. | 44.95 | +2.04 | +4.7541% | 200 | |
GNIIF GNI Group Ltd. | 15.5 | 0 | 0% | 100 | |
SSPY Syntax Stratified LargeCap ETF | 99.48 | -0.22 | -0.2157% | 6.7K | |
SIF Sifco Industries Inc. | 20.79 | -0.51 | -2.3944% | 49.4K | |
PGACR Pantages Capital Acquisition Corporation Right | 0.19 | 0 | 0% | 53 | |
OWLT Owlet Inc. | 4.11 | -0.33 | -7.4324% | 186.6K | |
MLVF Malvern Bancorp Inc | 16.97 | -0.05 | -0.2938% | 44.6K | |
XHE SPDR S&P Health Care Equipment ETF | 89.45 | -1.8 | -1.9726% | 261K | |
BRIF FIS Bright Portfolios Focused Equity ETF | 37.45 | -0.22 | -0.584% | 8.45K | |
NBMIX Neuberger Berman Small Cap Growth Fund Investor Class | 51.7 | +0.5 | +0.9766% | 0 | |
GSEE Goldman Sachs MarketBeta Emerging Markets Equity Fund | 64.77 | -1.04 | -1.5787% | 600 | |
SEPZ TrueShares Structured Outcome September ETF | 46.13 | -0.4 | -0.8618% | 5.5K | |
CANC Tema Oncology ETF | 39.65 | -1.04 | -2.5441% | 7.1K | |
DECT AllianzIM U.S. Large Cap Buffer10 December ETF | 40.45 | -0.35 | -0.8701% | 7.73K | |
RREIF Regal Real Estate Investment Trust | 0.04 | 0 | 0% | 100 | |
DSMC Distillate Small/Mid Cash Flow ETF | 43.7 | -0.14 | -0.3239% | 3.6K | |
STCE Schwab Crypto Thematic ETF | 51.71 | -3.83 | -6.8959% | 76.4K | |
TSMCF Tesmec S.p.A. | 0.55 | +0.04 | +8.5709% | 9.8K | |
NEOV NeoVolta Inc. | 2.19 | -0.25 | -10.0823% | 933.2K | |
JUBPF Jubilee Metals Group PLC | 0.03 | 0 | 0% | 20K | |
CAMYX Cambiar International Equity Fund Institutional Shares | 33.19 | +0.12 | +0.3629% | 0 | |
UP Wheels Up Experience Inc. | 3.46 | -0.09 | -2.5352% | 62.4K | |
BRRWU Columbus Circle Capital Corp I Units | 4.05 | -1.7 | -29.5652% | 4K | |
FMBN Farmers & Merchants Bancshares, Inc. | 43.2 | 0 | 0% | 150 | |
ORGO Organogenesis Holdings Inc. | 1 | -0.11 | -9.9099% | 1.27M | |
PYXS Pyxis Oncology, Inc. | 1.68 | -0.12 | -6.6667% | 908.2K | |
PTRS Partners Bancorp | 7.15 | +0.07 | +0.9887% | 157.11K | |
GMRMF Asara Resources Limited | 0.08 | 0 | 0% | 10K | |
KVHI KVH Industries Inc. | 5.92 | -0.1 | -1.6611% | 53.8K | |
IFLO VictoryShares International Free Cash Flow ETF | 35.81 | +0.11 | +0.3025% | 26.4K | |
CAMIX Cambiar International Equity Fund Investor Class | 33.17 | +0.13 | +0.3935% | 0 | |
AUTR Autris Inc. | 0.38 | +0.13 | +51.8% | 1.3K | |
SHIM Shimmick Corporation | 2.41 | -0.12 | -4.7431% | 54K | |
XBJL Inn US Equity Access 9 Buffered July Fund | 41.08 | -0.24 | -0.5905% | 3.1K | |
BUL Pacer US Cash Cows Growth ETF | 61.16 | -0.96 | -1.5405% | 3.7K | |
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETF | 43.06 | -0.1 | -0.2317% | 1.6K | |
KOCT Innovator U.S. Small Cap Power Buffer ETF – October | 37.17 | -0.37 | -0.9723% | 34.2K | |
EARN Ellington Financial Inc. | 3.46 | +0.13 | +3.9039% | 726.2K | |
BSMV Invesco BulletShares 2031 Municipal Bond ETF | 20.22 | +0.02 | +0.099% | 76.6K | |
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF | 23.27 | +0.03 | +0.1291% | 29.3K | |
FPOCF FPX Nickel Corp. | 0.2 | -0.01 | -4.7619% | 38.1K | |
LEGR First Trust Indxx Innovative Technology 47 Unit Investment Trust | 65.25 | -0.24 | -0.3646% | 1.47K | |
EHGRF Star Entertainment Group Limited | 0.09 | 0 | 0% | 92K | |
KJUL Innovator U.S. Small Cap Power Buffer ETF | 32.41 | -0.31 | -0.9524% | 505 | |
PRTK Paratek Pharmaceuticals Inc | 2.23 | +0.04 | +1.8265% | 4.48M | |