| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NEMD iNeedMD Holdings, Inc. | 52.93 | +0.26 | +0.4841% | 21.84K | |
GGGOF Golconda Gold Ltd. | 1.89 | -0.04 | -1.8692% | 100 | |
YJUN First Trust International Equity Moderate ETF | 27.62 | +0.07 | +0.2541% | 711 | |
FIAX Nicholas Fixed Income Alternative ETF | 17.5 | +0.04 | +0.2291% | 750 | |
ECML Euclidean Fundamental Value ETF | 41.41 | +0.07 | +0.1691% | 9 | |
SMJF SMJ International Holdings Inc. | 9.75 | +0.15 | +1.5625% | 291.46K | |
KRRO Korro Bio Inc. | 13.55 | +0.2 | +1.4981% | 60.13K | |
KYOWF Kyowa Leather Cloth Co., Ltd. | 5.55 | 0 | 0% | 0 | |
CDXS Codexis Inc. | 1.64 | +0.03 | +2.1875% | 723.35K | |
SIFZX Sextant International Fund Z Shares | 28.55 | +0.08 | +0.281% | 0 | |
IFLO VictoryShares International Free Cash Flow ETF | 36.02 | -0.06 | -0.1663% | 7.43K | |
ENGLX Vest U.S. Large Cap 20% Buffer Strategies Fund Investor Class | 8.63 | 0 | 0% | 0 | |
ENGIX Vest U.S. Large Cap 20% Buffer Strategies Fund Institutional Class Shares | 8.95 | +0.01 | +0.1119% | 0 | |
SFDL Security Federal Corporation | 42.25 | -0.25 | -0.5882% | 664 | |
GREAX Goldman Sachs Real Estate Securities Fund Class A | 8.94 | -0.08 | -0.8869% | 0 | |
GOEX Global X Gold Explorers ETF | 83.94 | -2.38 | -2.7614% | 2.67K | |
PHYT-WT Pyrophyte Acquisition Corp. WT | 0.02 | -0 | -0.5% | 10.2K | |
SIOLF Sino-Ocean Group Holding Limited | 0.01 | 0 | 0% | 20K | |
BHR-PD Braemar Hotels & Resorts Inc. | 16.8 | -0.03 | -0.1783% | 1.13K | |
PHNGF Phinergy Ltd. | 1.3 | 0 | 0% | 5K | |
LDMOX Lazard Developing Markets Equity Portfolio Open Shares | 22.65 | +0.38 | +1.7063% | 0 | |
SAFX XCF Global Inc. | 0.45 | -0.04 | -8.1414% | 4.36M | |
BRIF FIS Bright Portfolios Focused Equity ETF | 38.49 | +0.05 | +0.1173% | 2.25K | |
KLDCF Kenorland Minerals Ltd. | 1.78 | -0.06 | -2.9891% | 4.17K | |
VNJA Vanjia Corp | 4.75 | +0.07 | +1.4957% | 100 | |
JCIC Jack Creek Investment Corp. | 10.19 | +0.57 | +5.9252% | 82.17K | |
HBPCF Helix BioPharma Corp. | 1.71 | 0 | 0% | 1K | |
LEGR First Trust Indxx Innovative Technology 47 Unit Investment Trust | 66.81 | +0.2 | +0.3003% | 218 | |
BMAC-WT Black Mountain Acquisition Corp. | 0 | -0.03 | -97.1119% | 656.55K | |
TJUL Innovator Equity Defined Protection ETF 0725 | 30.56 | +0.05 | +0.1629% | 4.44K | |
SNTIX Sit Tax-Free Income Fund S Class | 8.75 | 0 | 0% | 0 | |
VIDGX Vanguard International Dividend Growth Fund Investor Shares | 12.76 | -0.01 | -0.0783% | 0 | |
KOCT Innovator U.S. Small Cap Power Buffer ETF – October | 38 | +0.03 | +0.079% | 8 | |
PBTHF PointsBet Holdings Ltd. | 0.78 | 0 | 0% | 1K | |
APMCU AmperCap Acquisition Company Units | 10.08 | +0.06 | +0.637% | 150 | |
IESVF Invinity Energy Systems plc | 0.33 | +0.02 | +7.2615% | 10K | |
LTHCF Lithium Ionic Corp. | 0.47 | +0.1 | +26.6435% | 5K | |
BSSX Invesco BulletShares 2033 Municipal Bond ETF | 25.58 | +0.06 | +0.2159% | 4.03K | |
WCERX Virtus Westchester Event-Driven Fund | 10.31 | +0.04 | +0.3895% | 0 | |
GNIIF GNI Group Ltd. | 15.5 | 0 | 0% | 100 | |
BLHK BlueHarbor Bank | 43.9 | 0 | 0% | 1.9K | |
FSAZX Fidelity Arizona Municipal Income Fund | 11.5 | +0.01 | +0.087% | 0 | |
AVGX Defiance Daily Target 2X Long AVGO | 56.12 | +1.5 | +2.7462% | 280.7K | |
CAMIX Cambiar International Equity Fund Investor Class | 33.97 | -0.16 | -0.4688% | 0 | |
MLVF Malvern Bancorp Inc | 16.97 | -0.05 | -0.2938% | 44.6K | |
ETAZX Eaton Vance Arizona Municipal Income Fund Class A | 8.94 | +0.01 | +0.112% | 0 | |
NBMIX Neuberger Berman Small Cap Growth Fund Investor Class | 59.01 | +1.12 | +1.9347% | 0 | |
QSEAU QuartzSea Acquisition Corp. | 10.96 | +0.25 | +2.3343% | 1 | |
PAFRY Pan African Resources PLC | 25.53 | 0 | 0% | 113 | |
DAAQ Digital Asset Acquisition Corporation | 7.11 | -0.21 | -2.9352% | 5.45K | |