| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RREIF Regal Real Estate Investment Trust | 0.04 | 0 | 0% | 100 | |
SEPZ TrueShares Structured Outcome September ETF | 46.99 | +0.33 | +0.7072% | 4.31K | |
SSPY Syntax Stratified LargeCap ETF | 101.16 | +0.36 | +0.3562% | 671 | |
WSHP WESHOP HOLDINGS LTD-CL A | 5.05 | +0.02 | +0.3976% | 19.52K | |
TSMCF Tesmec S.p.A. | 0.48 | +0.02 | +4.33% | 2.5K | |
INPSX ProFunds Internet UltraSector Fund Service Class | 41.78 | +0.19 | +0.4568% | 0 | |
FIGXW FIGX Capital Acquisition Corp. Warrant | 0.19 | 0 | 0% | 10 | |
JUBPF Jubilee Metals Group PLC | 0.04 | 0 | 0% | 15K | |
LOUP Innovator Deepwater Frontier Tech ETF | 95.59 | -0.51 | -0.5307% | 6.46K | |
CAMYX Cambiar International Equity Fund Institutional Shares | 33.99 | -0.17 | -0.4977% | 0 | |
UVXY ProShares Ultra VIX Short-Term Futures ETF | 20.61 | +0.28 | +1.3527% | 4.1M | |
SLX VanEck Steel ETF | 108.74 | -0.87 | -0.7937% | 10.31K | |
RSBT RTRN Stock Bonds & Managed Futures Fund | 18.91 | +0.04 | +0.1854% | 83.08K | |
BPLEX Boston Partners Long/Short Equity Fund Investor Class | 12.84 | +0.09 | +0.7059% | 0 | |
BRRWU Columbus Circle Capital Corp I Units | 4.05 | -1.7 | -29.5652% | 4K | |
KMDVX Keeley Mid Cap Dividend Value Fund Class A | 35.62 | +0.05 | +0.1406% | 0 | |
BPLSX Boston Partners Long/Short Equity Fund Institutional Class | 17.73 | +0.12 | +0.6814% | 0 | |
PTRS Partners Bancorp | 7.15 | +0.07 | +0.9887% | 157.11K | |
GMRMF Asara Resources Limited | 0.08 | 0 | 0% | 10K | |
DLNG-PA Dynagas LNG Partners LP | 26.49 | +0.11 | +0.417% | 340 | |
MCDIF McDermott International Ltd. | 4.55 | +0.05 | +1.1111% | 770 | |
GCSH Guggenheim Ultra Short Income ETF | 50.13 | 0 | 0% | 628 | |
FBSPX Franklin BSP Private Credit Fund Advisor Class | 10.04 | +0.1 | +1.006% | 0 | |
FTCO Fortitude Gold Corp. | 4.77 | -0.03 | -0.625% | 9.78K | |
FPOCF FPX Nickel Corp. | 0.27 | -0 | -1.7438% | 302 | |
EHGRF Star Entertainment Group Limited | 0.14 | 0 | 0% | 92K | |
HCAT Health Catalyst Inc. | 1.77 | -0.02 | -0.838% | 368K | |
PRTK Paratek Pharmaceuticals Inc | 2.23 | +0.04 | +1.8265% | 4.48M | |
KCGI-WT Kensington Capital Acquisition Corp. V | 0.01 | -0 | -21.0526% | 78.6K | |
RYIPX Royce International Premier Fund Service Class | 15.93 | -0.05 | -0.3129% | 0 | |
INCE Franklin Income Equity Focus ETF | 69.64 | -0.08 | -0.1148% | 6.76K | |
EEMX SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | 52.81 | +0.27 | +0.5117% | 1.36K | |
GGZ Gabelli Global Small & Mid Cap Value Trust | 16.77 | +0.06 | +0.3886% | 7.62K | |
CGO Calamos Global Total Return Fund | 13.34 | +0.04 | +0.2632% | 11.24K | |
ATGL Alpha Technology Group Ltd. | 7.1 | -0.8 | -10.1266% | 14.6K | |
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. | 21.63 | +0 | +0.0028% | 12.59K | |
CORBF Global Cord Blood Corporation | 0.95 | 0 | 0% | 100 | |
RIPNX Royce International Premier Fund Investment Class | 13.07 | -0.04 | -0.3051% | 0 | |
JHS John Hancock Income Securities Trust | 10.97 | +0.04 | +0.366% | 1.38K | |
IEYAX Macquarie Climate Solutions Fund Class A | 12.84 | +0.01 | +0.0779% | 0 | |
LLYX Defiance Daily Target 2X Long LLY ETF | 27.73 | -0.19 | -0.6626% | 95.15K | |
EPM Evolution Petroleum Corporation | 3.75 | +0.02 | +0.4021% | 103.24K | |
DECT AllianzIM U.S. Large Cap Buffer10 December ETF | 40.35 | +0.08 | +0.1986% | 7.26K | |
IAF abrdn Australia Equity Fund, Inc. | 13.23 | -0.08 | -0.6011% | 7.7K | |
SERKF Serko Limited | 0.76 | 0 | 0% | 100 | |
XBJL Inn US Equity Access 9 Buffered July Fund | 40.9 | +0.05 | +0.1102% | 326 | |
PENMF Peninsula Energy Limited | 0.23 | -0.02 | -6.5041% | 13K | |
SYYNY Syn Prop E Tech SA Sponsored ADR | 3.32 | 0 | 0% | 100 | |
VFL abrdn National Municipal Income Fund | 10.31 | -0.06 | -0.5786% | 28.6K | |
ECF.PR.A Ellsworth Growth and Income Fund Ltd | 20.12 | -0.27 | -1.3435% | 776 | |