| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KCGI-WT Kensington Capital Acquisition Corp. V | 0.01 | -0 | -21.0526% | 78.6K | |
PFTEX PFG Meeder Tactical Strategy Fund Class I | 11.78 | 0 | 0% | 0 | |
HCYAX Hilton Tactical Income Fund Investor Class | 18.3 | -0.04 | -0.2181% | 0 | |
CORBF Global Cord Blood Corporation | 0.95 | 0 | 0% | 11.9K | |
BMLQF Boab Metals Limited | 0.22 | 0 | 0% | 14K | |
NEMD iNeedMD Holdings, Inc. | 50.8 | -0.12 | -0.2412% | 5.08K | |
HCYIX Hilton Tactical Income Fund Institutional Class | 18.33 | -0.04 | -0.2177% | 0 | |
LFMD LifeMD Inc. | 2.34 | -0.12 | -4.878% | 898.4K | |
MPA BlackRock MuniYield Pennsylvania Quality Fund | 9.82 | +0.01 | +0.1019% | 178.1K | |
SMDX Intech S&P Small-Mid Cap Diversified Alpha ETF | 25.94 | 0 | 0% | 7 | |
SERKF Serko Limited | 0.76 | 0 | 0% | 100 | |
FEUS FlexShares ESG & Climate US Large Cap Core Index Fund | 83.72 | -0.85 | -1.0074% | 200 | |
PENMF Peninsula Energy Limited | 0.14 | +0.01 | +7.6923% | 65.2K | |
GKPRF Gatekeeper Systems Inc. | 1.1 | -0.03 | -3.0837% | 100.6K | |
VFL abrdn National Municipal Income Fund | 10.31 | -0.06 | -0.5786% | 28.6K | |
ECF.PR.A Ellsworth Growth and Income Fund Ltd | 19.32 | +0.23 | +1.2048% | 419 | |
CVWFF CVW Sustainable Royalties Inc. | 0.54 | 0 | 0% | 1K | |
VEOIX Vanguard Global Environmental Opportunities Stock Fund Investor Shares | 24.77 | +0.04 | +0.1617% | 0 | |
CLLS Cellectis S.A. - ADR | 1.04 | -0.06 | -5.8824% | 81.4K | |
ECML Euclidean Fundamental Value ETF | 40.55 | -0.08 | -0.2018% | 400 | |
CMXC Cell MedX Corp. | 0.23 | +0 | +1.2324% | 2.06K | |
NSNRX Neuberger Berman Small Cap Growth Fund Class R3 | 52.32 | -0.23 | -0.4377% | 0 | |
NMP NMP Acquisition Corp. | 10.38 | 0 | 0% | 2.5K | |
DLNG-PA Dynagas LNG Partners LP | 25.41 | 0 | 0% | 4.45K | |
TNYA Tenaya Therapeutics, Inc. | 0.38 | -0.03 | -6.6176% | 6.81M | |
INCE Franklin Income Equity Focus ETF | 67.65 | +0.44 | +0.6547% | 21.98K | |
SMOG VanEck Low Carbon Energy ETF | 131.33 | -1.48 | -1.1144% | 1.1K | |
LGYV Legacy Ventures International Inc. | 2.5 | 0 | 0% | 204 | |
CDNMF EGR Exploration Ltd. | 0.01 | 0 | 0% | 2.73K | |
BYND Beyond Meat Inc. | 6.85 | -0.32 | -4.463% | 763.57K | |
FBSPX Franklin BSP Private Credit Fund Advisor Class | 9.56 | 0 | 0% | 0 | |
HYNE Hoyne Bancorp, Inc. | 16.83 | +0.03 | +0.1786% | 17.09K | |
FKYS First Keystone Corporation | 19.47 | -0.52 | -2.6013% | 1.7K | |
SGACX Virtus SGA Global Growth Fund Class C | 16.73 | -0.23 | -1.3561% | 0 | |
RYIPX Royce International Premier Fund Service Class | 15.6 | +0.05 | +0.3215% | 0 | |
KEMX KraneShares MSCI Emerging Markets ex China Index ETF | 48.17 | -0.93 | -1.8982% | 14.8K | |
OPA-WT Magnum Opus Acquisition Limited | 0 | -0.01 | -62.2951% | 0 | |
NBRVX Neuberger Berman Mid Cap Intrinsic Value Fund Investor Class | 29.29 | +0.02 | +0.0683% | 0 | |
FTCO Fortitude Gold Corp. | 4.66 | +0.02 | +0.431% | 16.8K | |
SOSCF Deoleo, S.A. | 0.37 | 0 | 0% | 3K | |
RIPNX Royce International Premier Fund Investment Class | 12.8 | +0.04 | +0.3135% | 0 | |
NBRTX Neuberger Berman Mid Cap Intrinsic Value Institutional Fund | 28.89 | -0.44 | -1.5002% | 0 | |
AMDY YieldMax AMD Option Income Strategy ETF | 42.77 | -2.55 | -5.6267% | 513.4K | |
SIFZX Sextant International Fund Z Shares | 26.34 | -0.22 | -0.8283% | 0 | |
GBF iShares Government/Credit Bond ETF | 100.24 | +0.05 | +0.0449% | 25.33K | |
NBRRX Neuberger Berman Mid Cap Intrinsic Value Fund R3 Class | 29.4 | +0.19 | +0.6505% | 0 | |
IYLD iShares Morningstar Multi-Asset Income ETF | 21.66 | 0 | 0% | 22.4K | |
MIXIX NYLI Short Term Bond Fund Class I | 8.95 | +0.01 | +0.1119% | 0 | |
GRO Brazil Potash Corp. | 2.01 | -0.06 | -2.8986% | 201K | |
GXSBF Geox S.p.A. | 0.34 | 0 | 0% | 100 | |