| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LOVFF Cannara Biotech Inc. | 1.47 | +0.02 | +1.3793% | 3.3K | |
PCSC Perceptive Capital Solutions, Inc. | 11.95 | 0 | 0% | 103.42K | |
DLNG Dynagas LNG Partners LP | 3.3 | -0.12 | -3.5088% | 206.7K | |
MCDIF McDermott International Ltd. | 4.35 | 0 | 0% | 30K | |
FSAZX Fidelity Arizona Municipal Income Fund | 11.08 | 0 | 0% | 0 | |
SALQF Atlas Salt Inc. | 1.03 | +0.04 | +3.6051% | 840 | |
PYHOF Playmates Holdings Ltd. | 0.06 | 0 | 0% | 10K | |
NAKA Kindly MD, Inc. | 7.13 | -0.96 | -11.8665% | 170.4K | |
WCRS Western Capital Resources Inc. | 13.62 | 0 | 0% | 1.1K | |
CTAAU ClearThink 1 Acquisition Corp. | 10.27 | 0 | 0% | 1.33K | |
IOEIX iShares Core MSCI EAFE ETF Option Class I | 28.77 | 0 | 0% | 0 | |
AKTAF Akita Drilling Ltd. | 2.61 | +0.04 | +1.6355% | 12.72K | |
MICFF Mint Income Fund | 5.65 | 0 | 0% | 0 | |
IBIE iShares iBonds Oct 2028 Term TIPS ETF | 25.71 | +0.03 | +0.1168% | 65K | |
NWPN Now Corporation | 0.01 | -0 | -13.945% | 60.75K | |
HOCXF Promotora de Hoteles Norte S.A.B. de C.V. | 0.3 | 0 | 0% | 75K | |
BSSX Invesco BulletShares 2033 Municipal Bond ETF | 24.58 | +0.1 | +0.3921% | 68.4K | |
NMPAU NMP Acquisition Corp. Unit | 10.35 | 0 | 0% | 82 | |
ETHB iShares Staked Ethereum Trust ETF | 31 | -0.53 | -1.6809% | 499.55K | |
GGIAX Goldman Sachs Global Infrastructure Fund Class A | 13.37 | -0.02 | -0.1494% | 0 | |
NRXP NRx Pharmaceuticals, Inc. | 2.6 | -0.11 | -4.059% | 1.21M | |
ONL Orion Office REIT Inc. | 2.06 | 0 | 0% | 692.37K | |
KSPY KraneShares Hedgeye Hedged Equity Index ETF | 30.05 | -0.2 | -0.6612% | 20.5K | |
BDRSF Borders & Southern Petroleum plc | 0.14 | 0 | 0% | 5K | |
JFBC Jeffersonville Bancorp | 28.62 | 0 | 0% | 6 | |
COLRF Tian An Medicare Limited | 0.08 | 0 | 0% | 240 | |
DFDV DeFi Development Corp. | 3.77 | -0.39 | -9.375% | 1.95M | |
ZJK Zjk Industrial Co. Ltd. | 1.78 | -0.06 | -3.2609% | 5.03K | |
GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs | 21.95 | -0.51 | -2.2707% | 2.63M | |
CHARU Charlton Aria Acquisition Corporation | 11.05 | 0 | 0% | 1 | |
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | 42.19 | -0.67 | -1.5529% | 4.16K | |
CURN Currency Exchange International Corp. | 21.85 | 0 | 0% | 3.1K | |
DRTTF DIRTT Environmental Solutions Ltd. | 0.56 | -0.01 | -1.2324% | 5K | |
OMHLF OM Holdings Limited | 0.16 | 0 | 0% | 2.5K | |
TRGNF Transgene SA | 0.8 | 0 | 0% | 100 | |
BYN-WT Banyan Acquisition Corporation | 0.37 | +0.03 | +8.5613% | 437.21K | |
MGYR Magyar Bancorp Inc. | 19.84 | -0.05 | -0.2514% | 500 | |
TEPIX ProFunds Technology UltraSector Fund Investor Class | 63.09 | -3.02 | -4.5681% | 0 | |
OPA-UN Magnum Opus Acquisition Limited | 10.67 | -0.01 | -0.0936% | 100 | |
ACNT Ascent Industries Co. | 13.49 | -0.06 | -0.4428% | 15.8K | |
IEYAX Macquarie Climate Solutions Fund Class A | 11.95 | -0.02 | -0.1671% | 0 | |
BOTJ Bank of the James Financial Group, Inc. | 26.84 | -0.15 | -0.5558% | 54.1K | |
LOMAX Edgar Lomax Value Fund | 18.86 | +0.12 | +0.6403% | 0 | |
CWBK CW Bancorp | 41.74 | 0 | 0% | 500 | |
EEMX SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF | 49.5 | -0.82 | -1.624% | 4.7K | |
NOURF Northern Minerals Limited | 0.02 | +0 | +24.6667% | 46.3K | |
XAIX Xtrackers AI and Big Data ETF | 55.55 | -1.9 | -3.3089% | 17.7K | |
MLLNF Malin Corporation plc | 6.4 | 0 | 0% | 2.05K | |
VIDGX Vanguard International Dividend Growth Fund Investor Shares | 12.16 | +0.19 | +1.5873% | 0 | |
AHSZX Alger Health Sciences Fund Class Z | 30.84 | +0.38 | +1.2475% | 0 | |