| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CVWFF CVW Sustainable Royalties Inc. | 0.6 | +0 | +0.4077% | 200 | |
CMXC Cell MedX Corp. | 0.42 | +0.08 | +22.1264% | 10.03K | |
MINV Matthews Asia Innovators Active ETF | 50.51 | +0.27 | +0.54% | 9.1K | |
USQIX USQ Core Real Estate Fund | 14.14 | 0 | 0% | 0 | |
DSIBX BNY Mellon Short Term Municipal Bond Fund | 12.91 | +0.01 | +0.0775% | 0 | |
LFSC F/m Investments Life Sciences ETF | 46.97 | -0.21 | -0.4493% | 985 | |
NSNRX Neuberger Berman Small Cap Growth Fund Class R3 | 57.38 | +1.09 | +1.9364% | 0 | |
IYLD iShares Morningstar Multi-Asset Income ETF | 22.34 | +0.05 | +0.2459% | 4.24K | |
MIXIX NYLI Short Term Bond Fund Class I | 9.05 | +0.01 | +0.1106% | 0 | |
BNCC Bnccorp Inc. | 32.15 | +0.4 | +1.2598% | 2.2K | |
CURN Currency Exchange International Corp. | 21.35 | -0.04 | -0.2103% | 1K | |
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc. | 14.87 | +0.04 | +0.2995% | 6.41K | |
ICMBX Intrepid Capital Fund Investor Class | 14.76 | +0.01 | +0.0678% | 0 | |
IPEX Inflection Point Acquisition Corp. V | 10.7 | +0.06 | +0.6112% | 1K | |
TLYS Tilly's Inc. | 4.04 | +0.07 | +1.8892% | 28.76K | |
LGYV Legacy Ventures International Inc. | 2.5 | 0 | 0% | 204 | |
MPCB Mountain Pacific Bancorp Inc. | 18 | 0 | 0% | 6.7K | |
CDNMF EGR Exploration Ltd. | 0.1 | 0 | 0% | 33.12K | |
IVVB iShares Large Cap Deep Buffer ETF | 35.63 | +0.12 | +0.3266% | 1.84K | |
YLDE ClearBridge Dividend Strategy ESG ETF | 57.64 | +0.11 | +0.1912% | 5.56K | |
FMBN Farmers & Merchants Bancshares, Inc. | 39 | +1 | +2.6316% | 100 | |
NMP NMP Acquisition Corp. | 10.32 | -0.01 | -0.0968% | 27 | |
NCSM NCS Multistage Holdings Inc. | 50.91 | -0.21 | -0.4206% | 1.32K | |
DRNZ REX Drone ETF | 23.62 | -0.27 | -1.1506% | 82.66K | |
NA Nano Labs Ltd. | 1.85 | +0.03 | +1.6484% | 4.98K | |
OPA-WT Magnum Opus Acquisition Limited | 0 | -0.01 | -62.2951% | 0 | |
TCAL T. Rowe Price Capital Appreciation Premium Income ETF | 23.23 | +0.09 | +0.3889% | 84K | |
OFED Oconee Federal Financial Corp. | 21.5 | 0 | 0% | 2 | |
NBRVX Neuberger Berman Mid Cap Intrinsic Value Fund Investor Class | 31.1 | +0.16 | +0.5171% | 0 | |
NCVLX Nuance Concentrated Value Fund Institutional Class | 14.49 | -0.02 | -0.1378% | 0 | |
SOSCF Deoleo, S.A. | 0.38 | +0.04 | +11.6573% | 450 | |
NBRTX Neuberger Berman Mid Cap Intrinsic Value Institutional Fund | 31.06 | +0.17 | +0.5503% | 0 | |
BGLYX Brookfield Global Listed Infrastructure Fund Class I | 12.54 | +0.06 | +0.4808% | 0 | |
BGLAX Brookfield Global Listed Infrastructure Fund Class A | 12.57 | +0.05 | +0.3994% | 0 | |
GBF iShares Government/Credit Bond ETF | 102.38 | +0.27 | +0.2676% | 695 | |
VOLJX ABR 75/25 Volatility Fund Investor Shares | 11.75 | +0.04 | +0.3416% | 0 | |
NBRRX Neuberger Berman Mid Cap Intrinsic Value Fund R3 Class | 30.93 | +0.16 | +0.52% | 0 | |
CTAAU ClearThink 1 Acquisition Corp. | 10.1 | +0 | +0.001% | 1K | |
GXSBF Geox S.p.A. | 0.34 | 0 | 0% | 100 | |
LOVFF Cannara Biotech Inc. | 1.42 | +0.02 | +1.5591% | 512 | |
LPCVW Launchpad Cadenza Acquisition Corp I Warrant | 0.33 | 0 | 0% | 1.33K | |
PCSC Perceptive Capital Solutions, Inc. | 11.95 | 0 | 0% | 103.42K | |
AFMC First Trust Active Factor Mid Cap ETF | 41.83 | -0.06 | -0.1337% | 20.37K | |
FMCX FM Focus Equity ETF | 37.5 | 0 | 0% | 6 | |
CTAA ClearThink 1 Acquisition Corp. | 9.92 | +0.01 | +0.1009% | 3 | |
AIEQ Amplify AI Powered Equity ETF | 51.35 | +0.4 | +0.7862% | 3.7K | |
CTAAR ClearThink 1 Acquisition Corp. | 0.21 | -0.01 | -6.3556% | 800 | |
TTEC TTEC Holdings Inc. | 1.64 | +0.06 | +4.1401% | 361.36K | |
IOEIX iShares Core MSCI EAFE ETF Option Class I | 29.97 | 0 | 0% | 0 | |
SPDN Direxion Daily S&P 500 Bear 1X Shares | 8.38 | -0.05 | -0.6517% | 22.32M | |