| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBBA iShares Mortgage-Backed Securities Active ETF | 49.01 | +0.07 | +0.1353% | 9.44K | |
AKTAF Akita Drilling Ltd. | 2.92 | +0.07 | +2.6316% | 1K | |
IBIE iShares iBonds Oct 2028 Term TIPS ETF | 25.75 | -0 | -0.0194% | 2.91K | |
GETY Getty Images Holdings, Inc. Class A Common Stock | 0.31 | +0.02 | +5.7491% | 2.84M | |
MICFF Mint Income Fund | 5.65 | 0 | 0% | 0 | |
RESM Columbia Research Enhanced Small Cap ETF | 24.76 | +0.17 | +0.6812% | 3 | |
HRBR Harbor Diversified Inc. | 2.12 | 0 | 0% | 10.75K | |
BOTJ Bank of the James Financial Group, Inc. | 28 | +0.49 | +1.7812% | 31.11K | |
NWPN Now Corporation | 0.02 | +0 | +22.6667% | 447 | |
HOCXF Promotora de Hoteles Norte S.A.B. de C.V. | 0.3 | 0 | 0% | 75K | |
NMPAU NMP Acquisition Corp. Unit | 10.35 | 0 | 0% | 623 | |
GPRO GoPro Inc. | 0.64 | +0.06 | +11.0763% | 6.86M | |
ITEQ Amplify BlueStar Israel Technology ETF | 66.04 | +0.51 | +0.7707% | 1.82K | |
BRHY iShares High Yield Active ETF | 51.02 | +0.11 | +0.216% | 3.94K | |
AOHY Angel Oak High Yield Opportunities ETF | 11.04 | -0.01 | -0.0905% | 12.31K | |
OFRM Once Upon a Farm PBC | 17.48 | +0.03 | +0.1719% | 170K | |
CVGI Commercial Vehicle Group, Inc. | 3.16 | +0.01 | +0.3175% | 140.4K | |
BDRSF Borders & Southern Petroleum plc | 0.19 | +0.01 | +2.938% | 3.5K | |
MGYR Magyar Bancorp Inc. | 19.3 | +0.23 | +1.2061% | 1.81K | |
DELNX DoubleLine Low Duration Emerging Markets Fixed Income Fund Class N | 9.65 | 0 | 0% | 0 | |
QQMG Invesco ESG Nasdaq 100 ETF | 50.62 | +0.27 | +0.5462% | 11K | |
CWBK CW Bancorp | 42 | 0 | 0% | 200 | |
COLRF Tian An Medicare Limited | 0.08 | 0 | 0% | 240 | |
UFI Unifi Inc. | 6.71 | -0.1 | -1.4684% | 26.35K | |
TCMPX AMG TimesSquare International Small Cap Fund Class N | 20.05 | +0.06 | +0.3002% | 0 | |
ONVVF Oneview Healthcare PLC - CDI | 0.16 | 0 | 0% | 366.99K | |
CEPS Cantor Equity Partners VI, Inc. | 10.37 | -0.03 | -0.2885% | 7 | |
PFRL PGIM Floating Rate Income ETF | 49.72 | +0.06 | +0.1208% | 5.33K | |
DRTTF DIRTT Environmental Solutions Ltd. | 0.6 | -0 | -0.1664% | 3K | |
AGIX KraneShares AI and Tech ETF | 46.74 | +0.48 | +1.0393% | 64.47K | |
OMHLF OM Holdings Limited | 0.16 | 0 | 0% | 2.5K | |
TRGNF Transgene SA | 0.85 | -0.15 | -15% | 100 | |
BYN-WT Banyan Acquisition Corporation | 0.37 | +0.03 | +8.5613% | 437.21K | |
TEPIX ProFunds Technology UltraSector Fund Investor Class | 65.06 | -0.1 | -0.1535% | 0 | |
OPA-UN Magnum Opus Acquisition Limited | 10.67 | -0.01 | -0.0936% | 100 | |
RWTS Redwood Trust, Inc. | 24.6 | +0.07 | +0.2854% | 14.05K | |
NOURF Northern Minerals Limited | 0.02 | 0 | 0% | 500 | |
MLLNF Malin Corporation plc | 6.4 | 0 | 0% | 2.05K | |
NBBTF Natural Beauty Bio-Technology Ltd. | 0.06 | 0 | 0% | 4K | |
AHSZX Alger Health Sciences Fund Class Z | 29.68 | +0.19 | +0.6443% | 0 | |
NBMOX Neuberger Berman Small Cap Growth Fund Trust Class | 58.23 | +1.11 | +1.9433% | 0 | |
SLQT SelectQuote, Inc. | 0.74 | +0.03 | +4.4602% | 1.16M | |
NSNAX Neuberger Berman Small Cap Growth Fund Class A | 58.19 | +1.1 | +1.9268% | 0 | |
GPACF Geopacific Resources Limited | 0.04 | 0 | 0% | 154.66K | |
AXG Solowin Holdings Limited | 2.75 | -0.05 | -1.6643% | 42.46K | |
PAGRX Permanent Portfolio Aggressive Growth Portfolio Class I | 161.93 | -0.61 | -0.3753% | 0 | |
VANI Vivani Medical Inc. | 1.36 | -0.01 | -0.7299% | 157.21K | |
TMFM Motley Fool Mid-Cap Growth Fund | 23.2 | -0.01 | -0.0431% | 4.21K | |
GURNF Gurunavi Inc. | 0.93 | 0 | 0% | 452 | |
FPRGF Falco Resources Ltd. | 0.36 | -0.01 | -2.9153% | 1K | |