| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIXO AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF | 36.65 | -0.2 | -0.5436% | 6.13K | |
NBMOX Neuberger Berman Small Cap Growth Fund Trust Class | 50.55 | -1.12 | -2.1676% | 0 | |
NSNAX Neuberger Berman Small Cap Growth Fund Class A | 50.55 | -1.12 | -2.1676% | 0 | |
BKCG BNY Mellon Concentrated Growth ETF | 39.31 | -0.42 | -1.0595% | 100 | |
GPACF Geopacific Resources Limited | 0.02 | 0 | 0% | 154.66K | |
OTLK Outlook Therapeutics Inc. | 0.49 | -0.01 | -2.4% | 3.11M | |
BBNA Bonvenu Bancorp Inc. | 18.5 | 0 | 0% | 187 | |
LUCD Lucid Diagnostics Inc. | 0.48 | -0.04 | -8.0946% | 2.33M | |
FEBW AllianzIM U.S. Large Cap Buffer20 February ETF | 36.41 | -0.15 | -0.4102% | 7.12K | |
YLDE ClearBridge Dividend Strategy ESG ETF | 56.76 | +0.3 | +0.5384% | 7K | |
GURNF Gurunavi Inc. | 0.93 | 0 | 0% | 452 | |
XRPI XRP ETF | 6.98 | -0.25 | -3.4993% | 107.2K | |
FPRGF Falco Resources Ltd. | 0.33 | +0.01 | +2.4768% | 26.2K | |
BWET Breakwave Tanker Shipping ETF | 898.97 | -8.87 | -0.9771% | 73.7K | |
AVXL Anavex Life Sciences Corp. | 1.31 | -0.17 | -11.4865% | 1.47M | |
ACSMX Advisors Capital Small/Mid Cap Fund | 10.92 | -0.1 | -0.9074% | 0 | |
JPUHF JPMorgan Ultra-Short Income ETF | 101.41 | -0.21 | -0.2115% | 1.2K | |
VOLJX ABR 75/25 Volatility Fund Investor Shares | 11.57 | -0.18 | -1.5319% | 0 | |
IAF abrdn Australia Equity Fund, Inc. | 12.5 | +0.07 | +0.5632% | 120.9K | |
VWAV VisionWave Holdings Inc. | 4.26 | +0.25 | +6.2344% | 353.81K | |
CAN Canaan Inc. | 0.23 | -0.02 | -7.9365% | 8.82M | |
ECEOX Lazard Emerging Markets Core Equity Portfolio Open Shares | 13.1 | 0 | 0% | 0 | |
MAMK MaxsMaking Inc. | 13.16 | 0 | 0% | 134.5K | |
MMRGF Minaurum Silver Inc. | 0.19 | -0.01 | -3.5354% | 567.3K | |
IOFNF Iofina Plc | 0.7 | -0.07 | -9.0909% | 2.8K | |
KTHN Katahdin Bankshares Corp. | 38 | 0 | 0% | 100 | |
LVVP Lightstone Value Plus REIT V, Inc. | 7.5 | 0 | 0% | 1.68K | |
FIAX Nicholas Fixed Income Alternative ETF | 17.07 | +0.04 | +0.2055% | 8K | |
SNTIX Sit Tax-Free Income Fund S Class | 8.35 | 0 | 0% | 0 | |
AFMC First Trust Active Factor Mid Cap ETF | 40.11 | -0.29 | -0.7178% | 77.7K | |
HAIVF Haivision Systems Inc. | 2.68 | -0.02 | -0.7407% | 5.3K | |
APLY YieldMax AAPL Option Income Strategy ETF | 11.86 | +0.01 | +0.1266% | 108.73K | |
MRLN Merlin, Inc. | 1.09 | -0.03 | -2.2321% | 1.9M | |
RCFA-WT RCF Acquisition Corp. | 0.02 | +0.01 | +33.3333% | 41.42K | |
KMDVX Keeley Mid Cap Dividend Value Fund Class A | 33.55 | +0.34 | +1.0238% | 0 | |
NFTY First Trust India Nifty 50 Equal Weight ETF | 51.78 | -0.19 | -0.3656% | 5.4K | |
SEER Seer, Inc. | 2.03 | -0.01 | -0.4902% | 147.37K | |
CPECX Catalyst Dynamic Alpha Fund Class C | 20.22 | -0.43 | -2.0823% | 0 | |
CPEIX Catalyst Dynamic Alpha Fund Class I | 25.36 | -0.54 | -2.0849% | 0 | |
CEPS Cantor Equity Partners VI, Inc. | 10.1 | 0 | 0% | 3 | |
RVSB Riverview Bancorp Inc. | 5.99 | +0.02 | +0.335% | 77.1K | |
UMPSX ProFunds UltraMid-Cap ProFund Service Class | 59.8 | -1.11 | -1.8224% | 0 | |
ETAZX Eaton Vance Arizona Municipal Income Fund Class A | 8.52 | 0 | 0% | 0 | |
CPEAX Catalyst Dynamic Alpha Fund Class A | 24.55 | -0.53 | -2.1132% | 0 | |
FDIF Fidelity Disruptors ETF | 40.14 | -1.13 | -2.7336% | 55.5K | |
SEUSF Sintana Energy Inc. | 0.26 | +0.01 | +2.7344% | 75.4K | |
TSPY Tappalpha SPY G and D Index ETF | 25.12 | -0.28 | -1.1024% | 366.7K | |
AMCGX Alger Mid Cap Growth Fund Class B | 11.52 | +0.13 | +1.1414% | 0 | |
TETOF Tectonic Metals Inc. | 1.19 | -0.01 | -0.5833% | 73.27K | |
CEE The Central and Eastern Europe Fund, Inc. | 18.77 | +0.18 | +0.9683% | 6.82K | |