| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSEU Goldman Sachs ActiveBeta Europe Equity ETF | 50.29 | -0.02 | -0.0421% | 5.28K | |
LOMAX Edgar Lomax Value Fund | 18.98 | +0.09 | +0.4764% | 0 | |
BATT Amplify Lithium & Battery Technology ETF | 15.43 | -0.13 | -0.8355% | 25.16K | |
JPUHF JPMorgan Ultra-Short Income ETF | 101.41 | -0.21 | -0.2115% | 1.2K | |
BSCL Invesco BulletShares 2021 Corporate Bond ETF | 3 | 0 | 0% | 200 | |
ECEOX Lazard Emerging Markets Core Equity Portfolio Open Shares | 13.1 | +0.07 | +0.5633% | 0 | |
AGRW Allspring LT Large Growth ETF | 33.15 | 0 | 0% | 8 | |
MAMK MaxsMaking Inc. | 13.16 | 0 | 0% | 134.5K | |
MMRGF Minaurum Silver Inc. | 0.26 | -0 | -1.4395% | 20K | |
IOFNF Iofina Plc | 0.72 | 0 | 0% | 2K | |
AMTX Aemetis Inc. | 1.75 | +0.01 | +0.5731% | 352.82K | |
YSEP FT Vident International Equity Fund | 28.29 | +0.02 | +0.0707% | 498 | |
BKCG BNY Mellon Concentrated Growth ETF | 39.94 | +0.3 | +0.754% | 159 | |
NMI Nuveen Municipal Income Fund Inc. | 10.62 | -0.17 | -1.5755% | 5.51K | |
LVVP Lightstone Value Plus REIT V, Inc. | 7.5 | 0 | 0% | 1.68K | |
TCMIX AMG TimesSquare International Small Cap Fund Z | 20.1 | +0.06 | +0.2994% | 0 | |
STXT Strive Total Return Bond ETF | 19.58 | +0.01 | +0.0511% | 2.04K | |
HYNE Hoyne Bancorp, Inc. | 16.38 | +0.18 | +1.1111% | 1.84K | |
REVS Columbia Research Enhanced Value ETF | 33.87 | +0.04 | +0.1179% | 9.42K | |
CVY Invesco Zacks Multi-Asset Income ETF | 30.27 | +0.09 | +0.3085% | 3.33K | |
HAIVF Haivision Systems Inc. | 3.28 | 0 | 0% | 2K | |
SCUS Schwab Ultra-Short Income ETF | 25.16 | +0.01 | +0.0278% | 102.75K | |
HUMA Humacyte, Inc. | 0.6 | -0.06 | -9.7594% | 11.4M | |
ACR-PD ACRES Commercial Realty Corp. | 21.5 | +0.52 | +2.4786% | 2.81K | |
JHPI John Hancock Preferred Income ETF | 22.59 | +0.04 | +0.1551% | 14.28K | |
TAAGX Timothy Plan Small/Mid Cap Growth Fund Class A | 18.56 | +0.31 | +1.6986% | 0 | |
RCFA-WT RCF Acquisition Corp. | 0.02 | +0.01 | +33.3333% | 41.42K | |
NEOV NeoVolta Inc. | 3.44 | +0.1 | +3.1437% | 1.6M | |
REMC Columbia Research Enhanced Mid Cap ETF | 23.58 | +0.02 | +0.0836% | 3 | |
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | 26.41 | -0.21 | -0.8077% | 15.02K | |
BITI ProShares Short Bitcoin ETF | 24.3 | +0.12 | +0.4756% | 307.15K | |
SEUSF Sintana Energy Inc. | 0.28 | +0.01 | +1.8182% | 40K | |
ACES ALPS Clean Energy ETF | 32.44 | +0.14 | +0.418% | 77.76K | |
AMCGX Alger Mid Cap Growth Fund Class B | 12.35 | +0.12 | +0.9812% | 0 | |
VENU Venu Holding Corp. | 2.02 | +0.06 | +3.3163% | 253.44K | |
TETOF Tectonic Metals Inc. | 1.64 | -0.06 | -3.5294% | 4.42K | |
LSAF LeaderShares AlphaFactor US Core Equity ETF | 55.73 | -0.04 | -0.0717% | 1.62K | |
CIGL Concorde International, Inc. | 0.52 | +0.02 | +4.6904% | 420.56K | |
CODA Coda Octopus Group Inc. | 10.35 | +0.08 | +0.779% | 28.52K | |
ACR-PC ACRES Commercial Realty Corp. | 23.95 | +0.11 | +0.4404% | 8.84K | |
FEBW AllianzIM U.S. Large Cap Buffer20 February ETF | 36.16 | +0.06 | +0.1662% | 6.13K | |
FKYS First Keystone Corporation | 18.95 | -0.27 | -1.3918% | 100 | |
GMELF Gome Retail Holdings Limited | 0 | 0 | 0% | 45K | |
SIXO AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF | 36.36 | +0.04 | +0.1099% | 762 | |
NBIL GraniteShares 2x Long Nebius Group NV Daily Exchange Traded Fund | 33.33 | -1.52 | -4.3615% | 5.22M | |
DMO Western Asset Mortgage Defined Opportunity Fund | 10.52 | +0.04 | +0.3817% | 25.51K | |
GXSBY Geox S.p.A. | 0.33 | 0 | 0% | 1K | |
WCRS Western Capital Resources Inc. | 13.14 | 0 | 0% | 2.7K | |
PEBBF The Pebble Group plc | 0.55 | 0 | 0% | 3K | |
QUCT Queen City Investments Inc. | 2,560 | 0 | 0% | 1 | |