| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AOHY Angel Oak High Yield Opportunities ETF | 10.71 | -0.02 | -0.1586% | 32.82K | |
BHR-PD Braemar Hotels & Resorts Inc. | 15.46 | +0.07 | +0.4548% | 7K | |
PGAC Pantages Capital Acquisition Corporation | 10.77 | 0 | 0% | 3 | |
SPEG Silver Pegasus Acquisition Corp. | 10.41 | -0.02 | -0.1918% | 25K | |
MTC Mmtec Inc. | 6.07 | +0.74 | +13.8837% | 12.3K | |
GMELF Gome Retail Holdings Limited | 0 | 0 | 0% | 45K | |
GRSPX Cromwell Greenspring Mid Cap Fund Institutional Class | 27.82 | +0.12 | +0.4332% | 0 | |
ERTH Invesco MSCI Sustainable Future ETF | 41.3 | -0.32 | -0.7709% | 5.03K | |
JELD Jeld-Wen Holding, Inc. | 1.38 | +0.02 | +1.4706% | 1.08M | |
GXSBY Geox S.p.A. | 0.33 | 0 | 0% | 1K | |
MPCB Mountain Pacific Bancorp Inc. | 17.15 | +0.02 | +0.146% | 2K | |
MBBA iShares Mortgage-Backed Securities Active ETF | 47.49 | -0.05 | -0.1052% | 76.3K | |
SMHC VanEck China Semiconductor ETF | 37.39 | -1.34 | -3.466% | 12.11K | |
PEBBF The Pebble Group plc | 0.81 | 0 | 0% | 3K | |
BRHY iShares High Yield Active ETF | 49.17 | -0.09 | -0.1847% | 11.6K | |
AMGOX Alger Mid Cap Growth Portfolio Class I-2 | 25.37 | +0.48 | +1.9285% | 0 | |
GHI Greystone Housing Impact Investors L.P. | 4.97 | +0.02 | +0.404% | 59K | |
APTL Alaska Power & Telephone Company | 91.6 | 0 | 0% | 332 | |
WPAC White Pearl Acquisition Corp. | 10.09 | 0 | 0% | 4 | |
CVY Invesco Zacks Multi-Asset Income ETF | 29.08 | +0.16 | +0.5533% | 300 | |
JUNT AllianzIM U.S. Large Cap Buffer10 Jun ETF | 38.54 | -0.36 | -0.9254% | 4.3K | |
CZBS Citizens Bancshares Corp. | 66.5 | -0.4 | -0.5979% | 100 | |
IBID iShares iBonds Oct 2027 Term TIPS ETF | 25.88 | +0.02 | +0.0774% | 22.7K | |
AIFC AI Financial Corporation | 0.35 | -0.04 | -10.2564% | 792.4K | |
IDRV iShares Self-Driving EV and Tech ETF | 31.42 | -0.7 | -2.1793% | 4.58M | |
OBTC Osprey Bitcoin Trust | 26.05 | -0.3 | -1.1385% | 4.23K | |
PGACU Pantages Capital Acquisition Corporation Units | 10.92 | +0.11 | +1.0176% | 50 | |
TAAGX Timothy Plan Small/Mid Cap Growth Fund Class A | 16.54 | -0.47 | -2.7631% | 0 | |
HARL Harleysville Financial Corp. | 33.4 | 0 | 0% | 300 | |
SMID Smith-Midland Corporation | 22.65 | -0.18 | -0.7884% | 7.6K | |
CHNSF China Starch Holdings Ltd. | 0.02 | 0 | 0% | 0 | |
NCVLX Nuance Concentrated Value Fund Institutional Class | 14.19 | +0.04 | +0.2827% | 0 | |
DDFJ Innovator Equity Dual Directional 15 Buffer ETF - January | 20.15 | -0.06 | -0.3018% | 2.8K | |
LX LexinFintech Holdings Ltd. American Depositary Shares | 0.64 | -0.04 | -6.1404% | 1.4M | |
DDCCF Branicks Group AG | 0.48 | +0.01 | +2.1413% | 5K | |
KCCA KraneShares California Carbon Allowance Strategy ETF | 16.82 | -0.02 | -0.0891% | 1.3K | |
ALPXU Alpex Acquisition Corporation Unit | 10.15 | 0 | 0% | 154 | |
AHSAX Alger Health Sciences Fund Class A | 29.44 | +0.32 | +1.0989% | 0 | |
SKYA SkyAI, Inc. Common Stock | 2.65 | -0.09 | -3.2847% | 1.59M | |
ABLV Able View Global Inc. | 1.91 | -0.18 | -8.6124% | 182.1K | |
CBUS Cibus Inc. | 1.32 | +0.03 | +2.3256% | 45.71K | |
MNTX Manitex International Inc | 5.8 | 0 | 0% | 216.92K | |
REMC Columbia Research Enhanced Mid Cap ETF | 23.2 | 0 | 0% | 6 | |
ACWF iShares Edge MSCI Multifactor Global ETF | 60.2 | -0.65 | -1.0682% | 21K | |
BJGBF Beijing Gas Blue Sky Holdings Limited | 0.02 | 0 | 0% | 19K | |
ESGG FlexShares STOXX Global ESG ETF | 236.37 | -1.96 | -0.822% | 300 | |
CNBP Cornerstone Bancorp Inc. | 120 | 0 | 0% | 183 | |
JHS John Hancock Income Securities Trust | 10.2 | 0 | 0% | 10.4K | |
BGLYX Brookfield Global Listed Infrastructure Fund Class I | 12.36 | +0.17 | +1.3946% | 0 | |
BGLAX Brookfield Global Listed Infrastructure Fund Class A | 12.4 | +0.17 | +1.39% | 0 | |