| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMGOX Alger Mid Cap Growth Portfolio Class I-2 | 26.3 | +0.26 | +0.9985% | 0 | |
SEER Seer, Inc. | 2.1 | -0.04 | -1.6355% | 344.58K | |
GNLX Genelux Corp. | 2.71 | +0 | +0.1852% | 196.23K | |
CAFLX PIMCO California Flexible Municipal Income Fund Institutional Class | 10.02 | +0.01 | +0.0999% | 0 | |
PZG Paramount Gold Nevada Corp. | 1.47 | -0.05 | -3.2895% | 353.81K | |
RENT Rent the Runway, Inc. | 3.6 | +0.05 | +1.4085% | 8.3K | |
UPGD Invesco Bloomberg Analyst Rating Improvers ETF | 84.48 | +0.45 | +0.5355% | 453 | |
AIFC AI Financial Corporation | 0.42 | -0 | -0.6683% | 212.01K | |
DDDIX 13D Activist Fund | 28.39 | +0.12 | +0.4245% | 0 | |
AKA Aka Brands Holding Corp. | 10.85 | -0.14 | -1.2739% | 1.36K | |
DDDCX 13D Activist Fund Class C | 25.04 | +0.11 | +0.4412% | 0 | |
SPEG Silver Pegasus Acquisition Corp. | 10.35 | +0.02 | +0.1936% | 6 | |
DDDAX 13D Activist Fund Class A | 26.99 | +0.11 | +0.4092% | 0 | |
FKU First Trust United Kingdom AlphaDEX Fund | 56.78 | +0.17 | +0.3003% | 300 | |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 9.12 | +0.03 | +0.33% | 35.27K | |
CHNSF China Starch Holdings Ltd. | 0.02 | 0 | 0% | 0 | |
FVC First Trust Dorsey Wright Dynamic Focus 5 ETF | 42.56 | +0.32 | +0.7694% | 838 | |
JYNT The Joint Corp. | 8.65 | -0.03 | -0.3456% | 27.57K | |
LAKE Lakeland Industries Inc. | 12.14 | +0.1 | +0.8306% | 27.4K | |
TTSH Tile Shop Holdings, Inc. | 2.78 | -0.18 | -6.0811% | 5.71K | |
DDCCF Branicks Group AG | 0.93 | +0.01 | +0.6295% | 1K | |
AXR Amrep Corp. | 22.51 | +0.26 | +1.1685% | 385 | |
WPAC White Pearl Acquisition Corp. | 10.01 | -0.01 | -0.0998% | 8 | |
AHSAX Alger Health Sciences Fund Class A | 28.69 | +0.18 | +0.6314% | 0 | |
MNTX Manitex International Inc | 5.8 | 0 | 0% | 216.92K | |
JDVB Jd Bancshares Inc. | 37 | 0 | 0% | 200 | |
CNBP Cornerstone Bancorp Inc. | 120.1 | 0 | 0% | 500 | |
KCCA KraneShares California Carbon Allowance Strategy ETF | 17.33 | +0.04 | +0.2603% | 17.98K | |
ACWF iShares Edge MSCI Multifactor Global ETF | 32.79 | -0.14 | -0.4342% | 33.08K | |
BJGBF Beijing Gas Blue Sky Holdings Limited | 0.01 | 0 | 0% | 19K | |
IBID iShares iBonds Oct 2027 Term TIPS ETF | 25.73 | +0.02 | +0.0583% | 12.29K | |
NMT Nuveen Massachusetts Quality Municipal Income Fund | 12.71 | +0.04 | +0.3261% | 7.8K | |
LCCCR Lakeshore Acquisition III Corp. Rights | 0.17 | -0.01 | -6.5421% | 50.84K | |
LCLG Logan Capital Broad Innovative Growth ETF | 73.94 | +0.62 | +0.8456% | 6 | |
JUKIY Juki Corporation Unsponsored ADR | 3.99 | 0 | 0% | 220 | |
SJT San Juan Basin Royalty Trust | 2.79 | -0.02 | -0.7117% | 126.95K | |
PGAC Pantages Capital Acquisition Corporation | 10.75 | +0.07 | +0.6554% | 3 | |
FONR Fonar Corporation | 19.09 | 0 | 0% | 935.99K | |
DDFJ Innovator Equity Dual Directional 15 Buffer ETF - January | 20.01 | 0 | 0% | 60 | |
ALPXU Alpex Acquisition Corporation Unit | 10.1 | +0.03 | +0.2979% | 189 | |
NICM Nicola Mining Inc. | 6.12 | -0.15 | -2.3589% | 1.46K | |
APLY YieldMax AAPL Option Income Strategy ETF | 11.32 | -0.04 | -0.3958% | 120.79K | |
FLEE FHA 30-Year Mortgage Index, Generic 7.75M | 40.15 | +0.05 | +0.1162% | 13 | |
OPER ClearShares Ultra-Short Maturity ETF | 100.15 | -0.07 | -0.0748% | 2.29K | |
CHARU Charlton Aria Acquisition Corporation | 10.93 | +0.13 | +1.2037% | 5 | |
MCN XAI Madison Equity Premium Income Fund | 5.66 | -0.01 | -0.1764% | 48.62K | |
FITE SPDR S&P Kensho Future Security ETF | 118.6 | +0.38 | +0.3257% | 2.9K | |
BVCLF BATM Advanced Communications Ltd | 0.02 | 0 | 0% | 0 | |
JHI John Hancock Investors Trust | 13.42 | -0.02 | -0.1659% | 4K | |
STHO Star Holdings Inc. | 9.62 | -0.04 | -0.4141% | 13.46K | |