| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JUKIY Juki Corporation Unsponsored ADR | 3.99 | 0 | 0% | 220 | |
NMBF NMB Financial Corp. | 22.05 | 0 | 0% | 1K | |
STXT Strive Total Return Bond ETF | 19.14 | -0.02 | -0.1044% | 9.5K | |
FCLD Fidelity Cloud Computing ETF | 42.26 | -2.06 | -4.648% | 80.6K | |
OPER ClearShares Ultra-Short Maturity ETF | 100.22 | +0.05 | +0.0499% | 2K | |
FONR Fonar Corporation | 19.09 | 0 | 0% | 935.99K | |
XHG Xchange Technologies Inc. | 2 | +0.31 | +18.3432% | 390.6K | |
FMCX FM Focus Equity ETF | 36.42 | -0.32 | -0.8594% | 151 | |
FHTX Foghorn Therapeutics Inc. | 1.85 | -0.04 | -2.1164% | 981.2K | |
TCX Tucows Inc. | 10.17 | -0.33 | -3.1429% | 86.6K | |
BVCLF BATM Advanced Communications Ltd | 0.02 | 0 | 0% | 0 | |
CHAR Charlton Aria Acquisition Corp. | 10.96 | 0 | 0% | 1 | |
GOEX Global X Gold Explorers ETF | 80.06 | -0.14 | -0.1746% | 2K | |
RZG Invesco S&P SmallCap 600 Pure Growth ETF | 61.32 | -0.92 | -1.4781% | 3.8K | |
EKGYX Allspring Special Global Small Cap Fund Admin Shares | 40.44 | 0 | 0% | 0 | |
MAXXF Max Power Mining Corp. | 2 | +0.14 | +7.5269% | 138.29K | |
MONTX Monetta Fund Inc. | 33.65 | -0.91 | -2.6331% | 0 | |
EDGI 3EDGE Dynamic International Equity ETF | 30.56 | -0.18 | -0.5856% | 17.4K | |
DDDIX 13D Activist Fund | 26.96 | -0.34 | -1.2454% | 0 | |
RESM Columbia Research Enhanced Small Cap ETF | 22.67 | -0.35 | -1.5037% | 308 | |
DDDAX 13D Activist Fund Class A | 25.95 | +0.12 | +0.4646% | 0 | |
SNNGF PPX Mining Corp. | 0.1 | 0 | 0% | 7K | |
ACFFX Columbia Acorn International Select Fund Institutional Class | 30.53 | +0.26 | +0.8589% | 0 | |
DDDCX 13D Activist Fund Class C | 23.73 | -0.31 | -1.2895% | 0 | |
AMTX Aemetis Inc. | 1.46 | +0.01 | +1.0381% | 673.07K | |
PAGRX Permanent Portfolio Aggressive Growth Portfolio Class I | 152.19 | -3.73 | -2.3923% | 0 | |
ALVLF Big Ridge Gold Corp. | 0.38 | +0.01 | +2.7027% | 244.4K | |
BSBK Bogota Financial Corp. | 9.13 | 0 | 0% | 1.05K | |
DTSQU DT Cloud Star Acquisition Corp. | 11.88 | 0 | 0% | 92 | |
JWCTF JW Cayman Therapeutics Co. Ltd. | 0.2 | 0 | 0% | 55.5K | |
HURA TuHURA Biosciences, Inc. | 1.76 | -0.07 | -3.8251% | 85.88K | |
JHPI John Hancock Preferred Income ETF | 21.78 | -0.02 | -0.0917% | 81.6K | |
GLL ProShares UltraShort Gold | 24.85 | +0.06 | +0.242% | 2.43M | |
OZFRY OzForex Group Ltd - Unsp ADR | 2.5 | 0 | 0% | 36 | |
DSIBX BNY Mellon Short Term Municipal Bond Fund | 12.74 | +0.01 | +0.0786% | 0 | |
BOOM DMC Global Inc. | 5.33 | +0.09 | +1.7176% | 68.5K | |
ACSI American Customer Satisfaction ETF | 76.21 | -0.67 | -0.865% | 100 | |
AMID Argent Mid Cap ETF | 36.05 | -0.62 | -1.699% | 9.2K | |
LTSRF Lotus Resources Limited | 0.12 | +0.01 | +5.9322% | 99.4K | |
SCTL Societal CDMO Inc | 1.1 | +0.01 | +0.9174% | 512.7K | |
BIOYF Biosyent Inc. | 11.82 | +0.56 | +4.9734% | 400 | |
COYA Coya Therapeutics Inc. | 4.25 | -0.09 | -2.0737% | 134.2K | |
THCP Thunder Bridge Capital Partners IV Inc. | 12.24 | -1.16 | -8.6567% | 82.49K | |
SAFS Safer Shot Inc. | 0 | 0 | 0% | 500K | |
LDMOX Lazard Developing Markets Equity Portfolio Open Shares | 20.84 | -0.27 | -1.279% | 0 | |
ENGN enGene Therapeutics Inc. | 1.67 | -0.04 | -2.3392% | 1.16M | |
NWPP New Peoples Bankshares Inc. | 4.91 | 0 | 0% | 1.25K | |
CODA Coda Octopus Group Inc. | 9.93 | +0.01 | +0.1008% | 124.98K | |
SWMR Swarmer, Inc. | 9 | -1.07 | -10.6256% | 698.74K | |
TNPOF Ten Pao Group Holdings Ltd. | 0.11 | 0 | 0% | 12K | |