| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EKGYX Allspring Special Global Small Cap Fund Admin Shares | 40.44 | -0.42 | -1.0279% | 0 | |
MAXXF Max Power Mining Corp. | 1.95 | +0.08 | +4.2781% | 55.22K | |
KMVAX Kirr Marbach Partners Value Fund | 39.92 | +0.19 | +0.4782% | 0 | |
UNIB University Bancorp Inc. | 22.5 | 0 | 0% | 476 | |
PGACU Pantages Capital Acquisition Corporation Units | 10.8 | +0.02 | +0.1855% | 5 | |
BUFMX Buffalo Mid Cap Growth Fund | 14.78 | +0.15 | +1.0253% | 0 | |
SNNGF PPX Mining Corp. | 0.15 | -0 | -2.7237% | 32.3K | |
ACFFX Columbia Acorn International Select Fund Institutional Class | 32.41 | +0.11 | +0.3406% | 0 | |
CPIX Cumberland Pharmaceuticals Inc. | 7.8 | -0.11 | -1.3287% | 45.06K | |
SPYC Simplify US Equity PLUS Convexity ETF | 47.81 | +0.34 | +0.7162% | 4.82K | |
PGACR Pantages Capital Acquisition Corporation Right | 0.17 | 0 | 0% | 5 | |
JWCTF JW Cayman Therapeutics Co. Ltd. | 0.2 | 0 | 0% | 55.5K | |
FDIF Fidelity Disruptors ETF | 41.83 | +0.32 | +0.7736% | 453 | |
FTXN First Trust Nasdaq Oil & Gas ETF | 38.45 | -0.09 | -0.2335% | 34.13K | |
OZFRY OzForex Group Ltd - Unsp ADR | 2.5 | 0 | 0% | 36 | |
PFADX PFG BNY Mellon Diversifier Strategy Fund Class I | 10.07 | +0.01 | +0.0994% | 0 | |
ANIX Anixa Biosciences Inc. | 3.26 | +0.03 | +0.9288% | 69.29K | |
JFBC Jeffersonville Bancorp | 27.75 | -0.01 | -0.036% | 1.2K | |
KTHN Katahdin Bankshares Corp. | 36.1 | +0.1 | +0.2778% | 101 | |
CHAR Charlton Aria Acquisition Corp. | 10.93 | +0.02 | +0.1833% | 101 | |
LTSRF Lotus Resources Limited | 0.17 | -0.01 | -6.8493% | 188K | |
SCTL Societal CDMO Inc | 1.1 | +0.01 | +0.9174% | 512.7K | |
BIOYF Biosyent Inc. | 10.62 | +0.01 | +0.0895% | 1.37K | |
THCP Thunder Bridge Capital Partners IV Inc. | 12.24 | -1.16 | -8.6567% | 82.49K | |
UMEW UMeWorld Inc. | 1.15 | +0.15 | +15% | 500 | |
SAFS Safer Shot Inc. | 0 | 0 | 0% | 500K | |
GIAX Nicholas Global Equity and Income ETF | 16.53 | +0.14 | +0.8816% | 58.85K | |
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF | 23.78 | +0.05 | +0.2107% | 13.04K | |
ELRE Yinfu Gold Corp. | 0.95 | 0 | 0% | 100 | |
BHCFX Baron Health Care Fund Retail Shares | 22.55 | +0.14 | +0.6247% | 0 | |
SDHC Smith Douglas Homes Corporation | 14.09 | -0.2 | -1.3996% | 33 | |
DTSQU DT Cloud Star Acquisition Corp. | 11.49 | 0 | 0% | 4 | |
FURY Fury Gold Mines Limited | 0.6 | -0.01 | -1.2258% | 79.48K | |
SEAIX SEI Asset Allocation Trust Aggressive Strategy Fund Class I | 17.62 | +0.07 | +0.3989% | 0 | |
TNPOF Ten Pao Group Holdings Ltd. | 0.11 | 0 | 0% | 12K | |
USGO Us GoldMining Inc. | 8.64 | -0.17 | -1.8729% | 20.03K | |
PLHHX Principal LifeTime Hybrid 2065 Fund Institutional Class Shares | 20.22 | +0.09 | +0.4471% | 0 | |
ONEO SPDR Russell 1000 Momentum Focus ETF | 158.3 | +0.28 | +0.1779% | 187 | |
RFIX Simplify Bond Bull ETF | 36.19 | -0.18 | -0.4949% | 243.7K | |
CZBS Citizens Bancshares Corp. | 63 | +0.96 | +1.5474% | 1.14K | |
AMID Argent Mid Cap ETF | 37.66 | +0.09 | +0.2396% | 1.15K | |
FEUS FlexShares ESG & Climate US Large Cap Core Index Fund | 84.98 | +0.95 | +1.1305% | 66 | |
CXE MFS High Income Municipal Trust | 3.65 | -0.05 | -1.3514% | 63.13K | |
FSMCX Tributary Small/Mid Cap Fund Institutional | 19.1 | +0.09 | +0.4734% | 0 | |
VDI Virtus WMC International Dividend ETF | 36.97 | 0 | 0% | 7 | |
BSBK Bogota Financial Corp. | 9.04 | -0.05 | -0.5501% | 1.05K | |
SEDA-WT SDCL EDGE Acquisition Corporation WT | 0.03 | -0.05 | -62.6401% | 1.95K | |
CEPI Rex Crypto Equity Premium Income ETF | 31.35 | +0.08 | +0.2558% | 22.79K | |
PMCOF Prospector Metals Corp. | 0.58 | -0.38 | -39.3686% | 113K | |
PSDMF Gaming Realms plc | 0.41 | 0 | 0% | 15K | |