Name Last Change Change % Volume Year Range
Allspring Special Global Small Cap Fund Admin Shares logo
EKGYX Allspring Special Global Small Cap Fund Admin Shares
40.44 -0.42 -1.0279% 0
Max Power Mining Corp. logo
MAXXF Max Power Mining Corp.
1.95 +0.08 +4.2781% 55.22K
Kirr Marbach Partners Value Fund logo
KMVAX Kirr Marbach Partners Value Fund
39.92 +0.19 +0.4782% 0
University Bancorp Inc. logo
UNIB University Bancorp Inc.
22.5 0 0% 476
Pantages Capital Acquisition Corporation Units logo
PGACU Pantages Capital Acquisition Corporation Units
10.8 +0.02 +0.1855% 5
Buffalo Mid Cap Growth Fund logo
BUFMX Buffalo Mid Cap Growth Fund
14.78 +0.15 +1.0253% 0
PPX Mining Corp. logo
SNNGF PPX Mining Corp.
0.15 -0 -2.7237% 32.3K
Columbia Acorn International Select Fund Institutional Class logo
ACFFX Columbia Acorn International Select Fund Institutional Class
32.41 +0.11 +0.3406% 0
Cumberland Pharmaceuticals Inc. logo
CPIX Cumberland Pharmaceuticals Inc.
7.8 -0.11 -1.3287% 45.06K
Simplify US Equity PLUS Convexity ETF logo
SPYC Simplify US Equity PLUS Convexity ETF
47.81 +0.34 +0.7162% 4.82K
Pantages Capital Acquisition Corporation Right logo
PGACR Pantages Capital Acquisition Corporation Right
0.17 0 0% 5
JW Cayman Therapeutics Co. Ltd. logo
JWCTF JW Cayman Therapeutics Co. Ltd.
0.2 0 0% 55.5K
Fidelity Disruptors ETF logo
FDIF Fidelity Disruptors ETF
41.83 +0.32 +0.7736% 453
First Trust Nasdaq Oil & Gas ETF logo
FTXN First Trust Nasdaq Oil & Gas ETF
38.45 -0.09 -0.2335% 34.13K
OzForex Group Ltd - Unsp ADR logo
OZFRY OzForex Group Ltd - Unsp ADR
2.5 0 0% 36
PFG BNY Mellon Diversifier Strategy Fund Class I logo
PFADX PFG BNY Mellon Diversifier Strategy Fund Class I
10.07 +0.01 +0.0994% 0
Anixa Biosciences Inc. logo
ANIX Anixa Biosciences Inc.
3.26 +0.03 +0.9288% 69.29K
Jeffersonville Bancorp logo
JFBC Jeffersonville Bancorp
27.75 -0.01 -0.036% 1.2K
Katahdin Bankshares Corp. logo
KTHN Katahdin Bankshares Corp.
36.1 +0.1 +0.2778% 101
Charlton Aria Acquisition Corp. logo
CHAR Charlton Aria Acquisition Corp.
10.93 +0.02 +0.1833% 101
Lotus Resources Limited logo
LTSRF Lotus Resources Limited
0.17 -0.01 -6.8493% 188K
Societal CDMO Inc logo
SCTL Societal CDMO Inc
1.1 +0.01 +0.9174% 512.7K
Biosyent Inc. logo
BIOYF Biosyent Inc.
10.62 +0.01 +0.0895% 1.37K
Thunder Bridge Capital Partners IV Inc. logo
THCP Thunder Bridge Capital Partners IV Inc.
12.24 -1.16 -8.6567% 82.49K
UMeWorld Inc. logo
UMEW UMeWorld Inc.
1.15 +0.15 +15% 500
Safer Shot Inc. logo
SAFS Safer Shot Inc.
0 0 0% 500K
Nicholas Global Equity and Income ETF logo
GIAX Nicholas Global Equity and Income ETF
16.53 +0.14 +0.8816% 58.85K
Invesco Fundamental Investment Grade Corporate Bond ETF logo
PFIG Invesco Fundamental Investment Grade Corporate Bond ETF
23.78 +0.05 +0.2107% 13.04K
Yinfu Gold Corp. logo
ELRE Yinfu Gold Corp.
0.95 0 0% 100
Baron Health Care Fund Retail Shares logo
BHCFX Baron Health Care Fund Retail Shares
22.55 +0.14 +0.6247% 0
Smith Douglas Homes Corporation logo
SDHC Smith Douglas Homes Corporation
14.09 -0.2 -1.3996% 33
DT Cloud Star Acquisition Corp. logo
DTSQU DT Cloud Star Acquisition Corp.
11.49 0 0% 4
Fury Gold Mines Limited logo
FURY Fury Gold Mines Limited
0.6 -0.01 -1.2258% 79.48K
SEI Asset Allocation Trust Aggressive Strategy Fund Class I logo
SEAIX SEI Asset Allocation Trust Aggressive Strategy Fund Class I
17.62 +0.07 +0.3989% 0
Ten Pao Group Holdings Ltd. logo
TNPOF Ten Pao Group Holdings Ltd.
0.11 0 0% 12K
Us GoldMining Inc. logo
USGO Us GoldMining Inc.
8.64 -0.17 -1.8729% 20.03K
Principal LifeTime Hybrid 2065 Fund Institutional Class Shares logo
PLHHX Principal LifeTime Hybrid 2065 Fund Institutional Class Shares
20.22 +0.09 +0.4471% 0
SPDR Russell 1000 Momentum Focus ETF logo
ONEO SPDR Russell 1000 Momentum Focus ETF
158.3 +0.28 +0.1779% 187
Simplify Bond Bull ETF logo
RFIX Simplify Bond Bull ETF
36.19 -0.18 -0.4949% 243.7K
Citizens Bancshares Corp. logo
CZBS Citizens Bancshares Corp.
63 +0.96 +1.5474% 1.14K
Argent Mid Cap ETF logo
AMID Argent Mid Cap ETF
37.66 +0.09 +0.2396% 1.15K
FlexShares ESG & Climate US Large Cap Core Index Fund logo
FEUS FlexShares ESG & Climate US Large Cap Core Index Fund
84.98 +0.95 +1.1305% 66
MFS High Income Municipal Trust logo
CXE MFS High Income Municipal Trust
3.65 -0.05 -1.3514% 63.13K
Tributary Small/Mid Cap Fund Institutional logo
FSMCX Tributary Small/Mid Cap Fund Institutional
19.1 +0.09 +0.4734% 0
Virtus WMC International Dividend ETF logo
VDI Virtus WMC International Dividend ETF
36.97 0 0% 7
Bogota Financial Corp. logo
BSBK Bogota Financial Corp.
9.04 -0.05 -0.5501% 1.05K
SDCL EDGE Acquisition Corporation WT logo
SEDA-WT SDCL EDGE Acquisition Corporation WT
0.03 -0.05 -62.6401% 1.95K
Rex Crypto Equity Premium Income ETF logo
CEPI Rex Crypto Equity Premium Income ETF
31.35 +0.08 +0.2558% 22.79K
Prospector Metals Corp. logo
PMCOF Prospector Metals Corp.
0.58 -0.38 -39.3686% 113K
Gaming Realms plc logo
PSDMF Gaming Realms plc
0.41 0 0% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.