| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LTCN Grayscale Litecoin Trust | 4.47 | -0.08 | -1.6484% | 78.8K | |
ONVVF Oneview Healthcare PLC - CDI | 0.15 | 0 | 0% | 366.99K | |
CXE MFS High Income Municipal Trust | 3.65 | -0.05 | -1.3514% | 63.13K | |
GGZ Gabelli Global Small & Mid Cap Value Trust | 15 | -0.06 | -0.3984% | 11.7K | |
FSMCX Tributary Small/Mid Cap Fund Institutional | 18.01 | +0.22 | +1.2366% | 0 | |
SEDA-WT SDCL EDGE Acquisition Corporation WT | 0.03 | -0.05 | -62.6401% | 1.95K | |
PMCOF Prospector Metals Corp. | 0.56 | +0.02 | +3.7037% | 91K | |
PSDMF Gaming Realms plc | 0.36 | 0 | 0% | 75 | |
LFLY Leafly Holdings, Inc. | 37 | 0 | 0% | 37.54K | |
ARMP Armata Pharmaceuticals Inc. | 3.37 | +0.28 | +9.0615% | 154.3K | |
GNLX Genelux Corp. | 2.42 | -0.06 | -2.4194% | 277.9K | |
HKTVY Hong Kong Technology Venture Company Ltd. | 2.9 | 0 | 0% | 172 | |
IRE Defiance Daily Target 2X Long IREN ETF | 3.72 | -1.09 | -22.6611% | 19.58M | |
GENMF Generation Mining Ltd. | 0.34 | +0 | +0.9036% | 242.1K | |
FOA Finance of America Companies Inc. | 11.02 | +0.03 | +0.273% | 106.4K | |
PFADX PFG BNY Mellon Diversifier Strategy Fund Class I | 9.88 | +0.03 | +0.3046% | 0 | |
JUTOY Jutal Offshore Oil Services Limited - Unsponsored ADR | 12.54 | 0 | 0% | 100 | |
CAFLX PIMCO California Flexible Municipal Income Fund Institutional Class | 9.6 | +0.09 | +0.9464% | 0 | |
BORT Bank of Botetourt | 59.99 | +0.75 | +1.266% | 100 | |
CTAAR ClearThink 1 Acquisition Corp. | 0.15 | -0.02 | -11.6809% | 3.35K | |
TJUL Innovator Equity Defined Protection ETF 0725 | 30.73 | -0.02 | -0.0647% | 1.31K | |
MINV Matthews Asia Innovators Active ETF | 44.43 | -0.74 | -1.6408% | 5.68K | |
LAFAX Columbia Acorn International Select Fund Class A | 29.72 | -0.1 | -0.3353% | 0 | |
AIRS AirSculpt Technologies Inc. | 1.27 | -0.14 | -9.894% | 1.15M | |
LVAGX LSV Global Value Fund Investor Class | 21.61 | -0.15 | -0.6893% | 0 | |
DELNX DoubleLine Low Duration Emerging Markets Fixed Income Fund Class N | 9.54 | +0.02 | +0.2101% | 0 | |
PROV Provident Financial Holdings Inc. | 18.15 | +0.04 | +0.2209% | 7.8K | |
CTW CTW Cayman | 1.87 | -0.08 | -4.3478% | 8.79K | |
AKA Aka Brands Holding Corp. | 10.17 | -0.01 | -0.0982% | 838 | |
OXBC Oxford Bank Corporation | 46.75 | +0.65 | +1.41% | 100 | |
EAFGX Eaton Vance Focused Growth Opportunities Fund Class A | 24.97 | -0.55 | -2.1552% | 0 | |
CGO Calamos Global Total Return Fund | 11.6 | -0.6 | -4.918% | 31.31K | |
PLBY Plby Group Inc. | 1.06 | 0 | 0% | 795.9K | |
FXACU FortuneX Acquisition Corp. Units | 10.37 | 0 | 0% | 211 | |
PLHHX Principal LifeTime Hybrid 2065 Fund Institutional Class Shares | 19.84 | +0.09 | +0.4557% | 0 | |
SPRB Spruce Biosciences Inc. | 39.65 | -1.82 | -4.3887% | 88.4K | |
GRECX Goldman Sachs Real Estate Securities Fund Class C | 7.42 | 0 | 0% | 0 | |
MX Magnachip Semiconductor Corporation | 2.56 | -0.19 | -6.9091% | 690.5K | |
CRIRX Columbia Acorn International Select Fund Institutional 2 Class | 30.81 | 0 | 0% | 0 | |
CSIRX Columbia Acorn International Select Fund Institutional 3 Class | 30.92 | +0.26 | +0.848% | 0 | |
KULR KULR Technology Group, Inc. | 1.73 | -0.13 | -6.9892% | 1.12M | |
LLKKF Lake Resources NL | 0.03 | -0 | -5.8609% | 63.16K | |
LFSC F/m Investments Life Sciences ETF | 39.92 | -1.61 | -3.8784% | 5.55K | |
PFFR InfraCap REIT Preferred ETF | 16.48 | -0.04 | -0.2301% | 32.8K | |
NMI Nuveen Municipal Income Fund Inc. | 9.42 | +0.08 | +0.8565% | 57.9K | |
SEAIX SEI Asset Allocation Trust Aggressive Strategy Fund Class I | 17.17 | +0.11 | +0.6448% | 0 | |
MAYNF Mayne Pharma Group Ltd. | 1.85 | -0.02 | -1.0695% | 300 | |
RGVJX American Funds U.S. Government Securities Fund® Class R-5E | 11.34 | -0.01 | -0.0881% | 0 | |
RFIX Simplify Bond Bull ETF | 36.23 | +0.4 | +1.1164% | 70.8K | |
AEXFF Aminex PLC | 0.03 | 0 | 0% | 25K | |