| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OPHC OptimumBank Holdings Inc. | 8.79 | -0.16 | -1.7877% | 26.5K | |
LVDS JPMorgan Fundamental Data Science Large Value ETF | 60.05 | -0.03 | -0.0581% | 20.92K | |
QUMS Quantumsphere Acquisition Corporation | 10.38 | 0 | 0% | 7 | |
QQFSF Qinqin Foodstuffs Group (Cayman) Company Ltd. | 0.14 | 0 | 0% | 2.5K | |
PCOA Pendrell Corporation | 150,000 | 0 | 0% | 3 | |
WTF Waton Financial Ltd. | 2.35 | -0.42 | -15.1625% | 15.5K | |
AIEQ Amplify AI Powered Equity ETF | 49.26 | -0.57 | -1.1419% | 6K | |
ETHT ProShares Ultra Ether ETF | 15.45 | -0.54 | -3.3771% | 1.35M | |
ASIRX Alger Small Cap Growth Institutional Fund Class R | 13.98 | +0.24 | +1.7467% | 0 | |
ESHDF Esprit Holdings Limited | 0.04 | 0 | 0% | 4.15K | |
AGRW Allspring LT Large Growth ETF | 32.3 | -0.73 | -2.222% | 156 | |
TCMPX AMG TimesSquare International Small Cap Fund Class N | 18.72 | -0.05 | -0.2664% | 0 | |
TCMIX AMG TimesSquare International Small Cap Fund Z | 18.8 | +0.02 | +0.1065% | 0 | |
BLCV iShares Large Cap Value Active ETF | 39.56 | +0.27 | +0.6872% | 1.68K | |
IRBZF IRONBARK ZINC LTD ORD | 0.05 | 0 | 0% | 0 | |
GSEU Goldman Sachs ActiveBeta Europe Equity ETF | 47.91 | +0.01 | +0.0209% | 6.7K | |
NBSMX Neuberger Berman Small Cap Growth Fund Institutional Class | 50.6 | -1.11 | -2.1466% | 0 | |
OGIG ALPS O’Shares Global Internet Giants ETF | 49.21 | -2.08 | -4.0495% | 5.8K | |
ONEO SPDR Russell 1000 Momentum Focus ETF | 151.91 | -0.73 | -0.4756% | 200 | |
TISI Team Inc. | 23.63 | -0.8 | -3.2747% | 9.1K | |
MCRAB McRae Industries Inc. | 50 | 0 | 0% | 79 | |
QUCT Queen City Investments Inc. | 2,260 | -120 | -5.042% | 100 | |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc. | 8.54 | -0.07 | -0.813% | 29K | |
SYYNY Syn Prop E Tech SA Sponsored ADR | 2.95 | 0 | 0% | 1.75K | |
RCTUF Reef Casino Trust | 2.26 | 0 | 0% | 200 | |
VIOT Viomi Technology Co., Ltd. American Depositary Receipt | 1.42 | -0.04 | -2.7397% | 74.7K | |
BEEP Mobile Infrastructure Corporation | 2.58 | +0.02 | +0.7813% | 3.4K | |
GIA-UN GigCapital5, Inc. | 10.65 | +0.1 | +0.9479% | 0 | |
CHPS Xtrackers Semiconductor ETF | 77.78 | -3.39 | -4.1764% | 46.25K | |
PLMJ Plum Acquisition Corp III | 11 | 0 | 0% | 13.86K | |
PLMJU Plum Acquisition Corp. III | 11.4 | 0 | 0% | 13.46K | |
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc. | 13.52 | +0.12 | +0.8582% | 8.6K | |
FKU First Trust United Kingdom AlphaDEX Fund | 54.95 | +0.23 | +0.4203% | 700 | |
SNOV FT Vest US Small Cap Moderate Fund | 27.03 | -0.24 | -0.8801% | 519 | |
LENZ LENZ Therapeutics, Inc. | 3.27 | -0.3 | -8.4034% | 938.85K | |
KVACU Keen Vision Acquisition Corp. | 12 | 0 | 0% | 1.76K | |
NCAUF Newcore Gold Ltd. | 0.22 | +0 | +0.589% | 8.49K | |
TSKFF Talisker Resources Ltd. | 0.69 | +0.02 | +3.5736% | 177.74K | |
SSGAX SEI Asset Allocation Trust Aggressive Strategy Fund Class F | 17.96 | +0.11 | +0.6162% | 0 | |
BRIBF Brii Biosciences Ltd. | 0.13 | 0 | 0% | 4.15K | |
LPCUF Lee's Pharmaceutical Holdings Ltd. | 0.19 | 0 | 0% | 6K | |
TPZ Tortoise Power and Energy Infrastructure Fund, Inc. | 20.58 | +0.35 | +1.7301% | 3.9K | |
RROTF Roots Corporation | 2.88 | 0 | 0% | 100 | |
ZVAMIX Infinity Core Alternative Fund | 116.78 | -0.37 | -0.3158% | 0 | |
FSHPU Flag Ship Acquisition Corp. | 11.3 | 0 | 0% | 2 | |
HVIIU Hennessy Capital Investment Corp. VII | 4.65 | -5.76 | -55.3324% | 5.12K | |
VUSI Voya Ultra Short Income ETF | 49.88 | 0 | 0% | 6 | |
TETHF Tethys Petroleum Ltd. | 0.86 | 0 | 0% | 400 | |
TPBTF BetMakers Technology Group Ltd | 0.13 | 0 | 0% | 296 | |
GCL GCL Global Holdings Ltd. | 0.87 | +0.04 | +4.6875% | 224.9K | |