| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSCPX AMG TimesSquare Small Cap Growth Fund Class N | 13.94 | +0.15 | +1.0877% | 0 | |
LFLY Leafly Holdings, Inc. | 37 | 0 | 0% | 37.54K | |
ACSI American Customer Satisfaction ETF | 78.13 | +0.45 | +0.5793% | 677 | |
ALVLF Big Ridge Gold Corp. | 0.39 | +0 | +1.1795% | 18.17K | |
PGJ Invesco Golden Dragon China Portfolio | 24.11 | -0.53 | -2.1319% | 10.4K | |
RSYYX Victory High Yield Fund Class Y | 5.43 | +0.01 | +0.1845% | 0 | |
OCGSF Outcrop Silver & Gold Corporation | 0.24 | -0 | -0.89% | 54.27K | |
GENMF Generation Mining Ltd. | 0.54 | +0.02 | +3.7823% | 29.1K | |
SNOV FT Vest US Small Cap Moderate Fund | 27.5 | +0 | +0.0156% | 1.09K | |
HYSR SunHydrogen Inc. | 0.02 | +0 | +0.7353% | 108K | |
PBLS Parabilis Medicines, Inc. | 35.65 | -1.76 | -4.7092% | 130.6K | |
NAUT Nautilus Biotechnology, Inc. | 0.92 | +0.02 | +1.7006% | 215.42K | |
JUTOY Jutal Offshore Oil Services Limited - Unsponsored ADR | 13.85 | 0 | 0% | 20 | |
ZJK Zjk Industrial Co. Ltd. | 1.76 | +0.01 | +0.7326% | 2.27K | |
BBNA Bonvenu Bancorp Inc. | 17.4 | 0 | 0% | 398 | |
LAFAX Columbia Acorn International Select Fund Class A | 31.56 | +0.01 | +0.0317% | 0 | |
XAIX Xtrackers AI and Big Data ETF | 57.31 | +0.45 | +0.7929% | 5.64K | |
LODE Comstock Inc. | 3.46 | -0.04 | -1.0029% | 581.83K | |
LVAGX LSV Global Value Fund Investor Class | 21.97 | +0.16 | +0.7336% | 0 | |
PFFR InfraCap REIT Preferred ETF | 17.62 | -0.02 | -0.0851% | 18.89K | |
ESGG FlexShares STOXX Global ESG ETF | 242.14 | 0 | 0% | 29 | |
GRECX Goldman Sachs Real Estate Securities Fund Class C | 7.75 | 0 | 0% | 0 | |
CRIRX Columbia Acorn International Select Fund Institutional 2 Class | 32.82 | +0.12 | +0.367% | 0 | |
CSIRX Columbia Acorn International Select Fund Institutional 3 Class | 32.82 | 0 | 0% | 0 | |
LLKKF Lake Resources NL | 0.04 | -0 | -5.125% | 183.28K | |
MAYNF Mayne Pharma Group Ltd. | 2.29 | -0.02 | -0.8658% | 4K | |
RGVJX American Funds U.S. Government Securities Fund® Class R-5E | 11.71 | -0.04 | -0.3404% | 0 | |
SSGAX SEI Asset Allocation Trust Aggressive Strategy Fund Class F | 18.43 | +0.07 | +0.3813% | 0 | |
ZVAMIX Infinity Core Alternative Fund | 118.76 | +2.3 | +1.9749% | 0 | |
NCIQ Hashdex Nasdaq Crypto Index ETF | 15.75 | -0.05 | -0.3165% | 5.43K | |
AEXFF Aminex PLC | 0.03 | 0 | 0% | 25K | |
PAI Western Asset Investment Grade Fund | 12 | +0.03 | +0.2506% | 2.54K | |
TSLT T-Rex 2X Long Tesla Daily Target | 11.82 | +0.59 | +5.2983% | 1.79M | |
QQFSF Qinqin Foodstuffs Group (Cayman) Company Ltd. | 0.14 | 0 | 0% | 2.5K | |
PCOA Pendrell Corporation | 150,000 | 0 | 0% | 3 | |
FAAR First Trust Alternative Absolute Return Strategy ETF | 31.14 | -0.05 | -0.1603% | 29.37K | |
BLTD Exchange Traded Concepts Trust - Bluemonte Long Term Bond ETF | 24.5 | +0.11 | +0.4303% | 14.54K | |
EAFGX Eaton Vance Focused Growth Opportunities Fund Class A | 25.93 | +0.17 | +0.6599% | 0 | |
MONTX Monetta Fund Inc. | 34.48 | +0.11 | +0.32% | 0 | |
ASIRX Alger Small Cap Growth Institutional Fund Class R | 14.95 | +0.13 | +0.8772% | 0 | |
COE 51Talk Online Education Group | 20.28 | +0.07 | +0.3464% | 16.91K | |
BLCV iShares Large Cap Value Active ETF | 39.56 | +0.27 | +0.6872% | 1.68K | |
EKGAX Allspring Special Global Small Cap Fund Class A | 42.92 | -0.16 | -0.3714% | 0 | |
NOEMW CO2 Energy Transition Warrant -28 | 0.16 | -0.03 | -15.7895% | 313 | |
FCLD Fidelity Cloud Computing ETF | 43.77 | +0.84 | +1.945% | 14.17K | |
GHG Greentree Hospitality Group Ltd. | 1.11 | +0.02 | +1.8349% | 4.55K | |
IRBZF IRONBARK ZINC LTD ORD | 0.05 | 0 | 0% | 0 | |
INDS Pacer Industrial Real Estate ETF | 41.52 | +0.24 | +0.5734% | 11.81K | |
CLSZF China Oil and Gas Group Ltd. | 0.02 | 0 | 0% | 66.67K | |
MSSVX AMG Frontier Small Cap Growth Fund Class N | 10.23 | +0.06 | +0.59% | 0 | |