| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBSMX Neuberger Berman Small Cap Growth Fund Institutional Class | 59.38 | +1.13 | +1.9399% | 0 | |
ETHV VanEck Ethereum ETF | 27.4 | -0.02 | -0.0729% | 5.76K | |
BORT Bank of Botetourt | 57.21 | 0 | 0% | 100 | |
TSCIX AMG TimesSquare Small Cap Growth Fund Class Z | 15.24 | +0.16 | +1.061% | 0 | |
ALMRX Alger Mid Cap Growth Institutional Fund Class I | 31.4 | +0.31 | +0.9971% | 0 | |
COYA Coya Therapeutics Inc. | 4.75 | +0.06 | +1.3859% | 53.86K | |
KEAT Keating Active ETF | 33.86 | -0.18 | -0.5285% | 4.85K | |
EKGIX Allspring Special Global Small Cap Fund Class Institutional | 46.32 | -0.16 | -0.3442% | 0 | |
QUMS Quantumsphere Acquisition Corporation | 10.3 | 0 | 0% | 44.28K | |
RCTUF Reef Casino Trust | 2.26 | 0 | 0% | 200 | |
GVEQX Government Street Equity Fund | 163.9 | +1.16 | +0.7128% | 0 | |
MCRAB McRae Industries Inc. | 50 | 0 | 0% | 129 | |
UDN Invesco DB US Dollar Index Bearish Fund | 18.12 | +0.01 | +0.0552% | 12.81K | |
TGEN Tecogen Inc. | 4.21 | +0.21 | +5.1122% | 268.49K | |
RDZN Roadzen Inc. | 1.38 | +0.03 | +2.6119% | 112.36K | |
GIA-UN GigCapital5, Inc. | 10.65 | +0.1 | +0.9479% | 0 | |
VUSI Voya Ultra Short Income ETF | 50.24 | 0 | 0% | 4 | |
GLL ProShares UltraShort Gold | 22.8 | +0.61 | +2.7265% | 2.13M | |
PLMJ Plum Acquisition Corp III | 11 | 0 | 0% | 13.86K | |
PLMJU Plum Acquisition Corp. III | 11.4 | 0 | 0% | 13.46K | |
WAEMX Wasatch Emerging Markets Small Cap Fund Investor Class | 2.1 | +0.05 | +2.439% | 0 | |
KVACU Keen Vision Acquisition Corp. | 12 | 0 | 0% | 1.76K | |
NCAUF Newcore Gold Ltd. | 0.24 | +0 | +0.2865% | 25.7K | |
AGEM Abrdn Emerging Market Dividend Allocator ETF | 49.13 | +0.2 | +0.4137% | 4.15K | |
TSKFF Talisker Resources Ltd. | 1.02 | -0.01 | -0.8224% | 400 | |
PROV Provident Financial Holdings Inc. | 18.01 | -0.01 | -0.0649% | 8.79K | |
BRIBF Brii Biosciences Ltd. | 0.13 | 0 | 0% | 4.15K | |
LPCUF Lee's Pharmaceutical Holdings Ltd. | 0.19 | 0 | 0% | 6K | |
OPHC OptimumBank Holdings Inc. | 9.1 | +0.15 | +1.676% | 44.87K | |
RROTF Roots Corporation | 2.56 | +0.01 | +0.3922% | 200 | |
ZYBT Zhengye Biotechnology Holdings Inc. | 1.54 | -0.01 | -0.6452% | 115.51K | |
MULL GraniteShares 2x Long MU ETF | 22.45 | +2.53 | +12.7008% | 5.31M | |
CCLD CareCloud Inc. | 2.44 | -0.01 | -0.4082% | 210.21K | |
BDTX Black Diamond Therapeutics, Inc. | 2.06 | -0.04 | -1.9% | 178.7K | |
FXACU FortuneX Acquisition Corp. Units | 10.18 | 0 | 0% | 93 | |
MJ Amplify Alternative Harvest ETF | 25.55 | +0.37 | +1.4694% | 30.79K | |
TETHF Tethys Petroleum Ltd. | 0.86 | 0 | 0% | 1K | |
TPBTF BetMakers Technology Group Ltd | 0.13 | 0 | 0% | 296 | |
VERI Veritone, Inc. | 1.46 | -0.06 | -4.2763% | 2.62M | |
AGXPF Silver X Mining Corp. | 0.64 | +0 | +0.1419% | 102.81K | |
FRGN Horizon International Equity ETF | 31.97 | +0.16 | +0.5014% | 27.81K | |
HARL Harleysville Financial Corp. | 32.25 | +0.36 | +1.1289% | 301 | |
AVTXF Avantium N.V. | 7.26 | 0 | 0% | 100 | |
OGIG ALPS O’Shares Global Internet Giants ETF | 50.56 | +0.51 | +1.019% | 102 | |
RYTIX Rydex Technology Fund Investor Class | 343 | +4.33 | +1.2785% | 0 | |
GENE Genetic Technologies Ltd | 0.77 | 0 | 0% | 0 | |
VTIAF FamiCord AG | 6.38 | 0 | 0% | 2 | |
BAIV Brown Advisory International Value Select ETF | 28.63 | +0.06 | +0.21% | 7.95K | |
SHAP-WT Spree Acquisition Corp. 1 Limited | 0.03 | -0 | -3.6913% | 100 | |
RCEL Avita Medical Inc. | 8.17 | +0.05 | +0.5973% | 187.63K | |