| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGXPF Silver X Mining Corp. | 0.55 | 0 | 0% | 126.47K | |
AVTXF Avantium N.V. | 5.64 | 0 | 0% | 100 | |
VDI Virtus WMC International Dividend ETF | 35.44 | 0 | 0% | 7 | |
SOTK Sono-Tek Corporation | 6.16 | +0.05 | +0.8183% | 151.8K | |
SPYC Simplify US Equity PLUS Convexity ETF | 44.95 | -0.7 | -1.5419% | 7.6K | |
GENE Genetic Technologies Ltd | 0.77 | 0 | 0% | 0 | |
CCNB Coastal Carolina Bancshares Inc. | 18.09 | 0 | 0% | 2.8K | |
VTIAF FamiCord AG | 3.1 | 0 | 0% | 2 | |
SHAP-WT Spree Acquisition Corp. 1 Limited | 0.03 | -0 | -3.6913% | 100 | |
ROC Rank One Computing Corporation | 3.65 | -0.21 | -5.4404% | 10.1K | |
GPHOF Graphite One Inc. | 0.53 | -0.03 | -5.3476% | 261.6K | |
ELTLF Elementos Limited | 0.31 | 0 | 0% | 600 | |
CCAQW Dune Acquisition Corporation II Warrants | 0.2 | +0.06 | +42.7143% | 4.45K | |
CFSU Complete Financial Solutions Inc. | 0.12 | 0 | 0% | 300 | |
BSJV Invesco BulletShares 2031 High Yield Fund | 24.94 | -0.11 | -0.4391% | 40.93K | |
ROCY JPMorgan Equity Premium Yield ETF | 54.83 | -0.54 | -0.9753% | 97.13K | |
AMGCX Alger Mid Cap Growth Fund Class C | 10.17 | -0.31 | -2.958% | 0 | |
MCN XAI Madison Equity Premium Income Fund | 5.27 | -0.01 | -0.1894% | 31.16K | |
OFED Oconee Federal Financial Corp. | 19 | 0 | 0% | 879 | |
UVXY ProShares Ultra VIX Short-Term Futures ETF | 18.5 | +2.04 | +12.3937% | 43.8M | |
VXRT Vaxart Inc. | 0.45 | -0.01 | -2.1739% | 201.8K | |
SPRX Spear Alpha ETF | 39.57 | -2.38 | -5.6734% | 86.6K | |
TYBT Trinity Bank N.A. | 101 | 0 | 0% | 100 | |
KURE KraneShares MSCI All China Health Care Index ETF | 17.65 | -0.25 | -1.3966% | 19.1K | |
MID American Century Mid Cap Growth Impact ETF | 72.81 | +0.94 | +1.3026% | 492 | |
UBOH United Bancshares Inc. | 40.27 | +0.17 | +0.4239% | 1K | |
KNSW-WT KnightSwan Acquisition Corporation | 0 | -0.03 | -92.6667% | 21.1K | |
APUR Aperture AC | 10.05 | 0 | 0% | 3 | |
FRGN Horizon International Equity ETF | 30.7 | -0.14 | -0.4404% | 33.78K | |
TNXP Tonix Pharmaceuticals Holding Corp | 6.04 | -0.38 | -5.919% | 929.64K | |
VNMHF VietNam Holding Limited | 4.5 | 0 | 0% | 100 | |
ARB AltShares Merger Arbitrage ETF | 29.86 | -0.22 | -0.7149% | 6.3K | |
UNIB University Bancorp Inc. | 21.23 | 0 | 0% | 13.18K | |
AXR Amrep Corp. | 19.68 | -0.56 | -2.7668% | 8.8K | |
MCRAA McRae Industries Inc. | 50.27 | 0 | 0% | 200 | |
NRGU MicroSectors U.S. Big Oil 3X Leveraged ETNs | 73.45 | +5.08 | +7.4249% | 41.8K | |
TLGRF Talga Group Ltd | 0.14 | -0 | -2.6351% | 10K | |
PTBS Potomac Bancshares, Inc. | 26.68 | +0.24 | +0.9077% | 200 | |
UPGD Invesco Bloomberg Analyst Rating Improvers ETF | 82.35 | -0.46 | -0.5555% | 100 | |
SDIIF SDI Group plc | 1.2 | 0 | 0% | 4.8K | |
MKOR Matthews Korea Active ETF | 53.09 | -0.95 | -1.7638% | 4.93K | |
WPGCF West Point Gold Corp. | 0.78 | +0.02 | +3.2395% | 16.7K | |
UNCY Unicycive Therapeutics Inc. | 3.36 | -0.23 | -6.4067% | 1.08M | |
BLTD Exchange Traded Concepts Trust - Bluemonte Long Term Bond ETF | 23.81 | -0.04 | -0.1593% | 10.18K | |
IQHI NYLI MacKay High Income ETF | 25.08 | -0.07 | -0.2783% | 1.3K | |
AARTX Stone Ridge Art Risk Premium Fund | 10.63 | +0.01 | +0.0942% | 0 | |
KEAT Keating Active ETF | 33.51 | +0.4 | +1.2123% | 858 | |
GVEQX Government Street Equity Fund | 157.96 | -1.08 | -0.6791% | 0 | |
RYTIX Rydex Technology Fund Investor Class | 327.5 | -13.28 | -3.8969% | 0 | |
CNVCF BIOHARVEST SCIENCES INC. | 1.85 | +0.15 | +8.8235% | 6.57K | |