| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF | 42.29 | -0.29 | -0.6811% | 14.18K | |
FDCF Fidelity Disruptive Communications ETF | 50.34 | -1.35 | -2.6042% | 5.8K | |
ALMZX Alger Mid Cap Growth Institutional Fund Class Z-2 | 31.3 | -0.51 | -1.6033% | 0 | |
BCTF Bancorp 34 Inc. | 16.05 | 0 | 0% | 3.62K | |
PSMO Pacer Swan SOS Moderate October ETF | 33.59 | -0.19 | -0.5713% | 200 | |
XXRP Teucrium 2x Long Daily XRP ETF | 25.93 | -1.88 | -6.7602% | 393.5K | |
SCPQU Social Commerce Partners Corporation Units | 10.3 | 0 | 0% | 100 | |
YDVL Yvc Holdings Inc. | 35,500 | 0 | 0% | 9 | |
BYLB Boyle Bancorp, Inc. | 123.4 | -0.6 | -0.4839% | 1.1K | |
KVAC Keen Vision Acquisition Corp. | 11.51 | -0.38 | -3.196% | 35.17K | |
JKS JinkoSolar Holding Co., Ltd. ADR | 8.12 | -0.24 | -2.8708% | 1.48M | |
LKBAX LKCM Balanced Fund | 29.59 | -0.05 | -0.1687% | 0 | |
EAERX Eaton Vance Stock Fund Class A | 23.53 | -0.29 | -1.2175% | 0 | |
WFSTF Western Forest Products Inc. | 9.89 | -0.2 | -1.9822% | 1.09K | |
PBHC Pathfinder Bancorp Inc. | 16.7 | 0 | 0% | 23 | |
NBMVX Neuberger Berman Small Cap Growth Fund Advisor Class | 50.53 | -1.12 | -2.1684% | 0 | |
BYFC Broadway Financial Corporation | 11.37 | -0.18 | -1.5584% | 500 | |
BECVY BEC World Public Company Limited ADR | 0.53 | 0 | 0% | 100 | |
DYTA SGI Dynamic Tactical ETF | 31.18 | -0.29 | -0.9215% | 12.1K | |
LGCXF Lahontan Gold Corp. | 0.24 | -0 | -0.4957% | 676.28K | |
CGUI Capital Group Ultra Short Income ETF | 25.26 | -0.01 | -0.0396% | 179.28K | |
UWHR Uwharrie Capital Corp. | 14.01 | -0.54 | -3.7113% | 400 | |
IQDY FlexShares International Quality Dividend Dynamic Index Fund | 40.66 | -0.47 | -1.1396% | 2.69K | |
BTURF Bathurst Resources Ltd | 0.28 | 0 | 0% | 143 | |
UNB Union Bankshares, Inc. | 23 | +0.24 | +1.0545% | 1.9K | |
MJGCF Majestic Gold Corp. | 0.06 | 0 | 0% | 122K | |
TRAMX T. Rowe Price Africa & Middle East Fund | 11.27 | +0.02 | +0.1778% | 0 | |
AIB AIB Acquisition Corporation | 1.15 | -0.06 | -4.9587% | 631.97K | |
ITEQ Amplify BlueStar Israel Technology ETF | 60.35 | +0.26 | +0.431% | 260 | |
BNCC Bnccorp Inc. | 29.98 | -0.01 | -0.0333% | 2K | |
AUSTF Austin Engineering Ltd. | 0.13 | 0 | 0% | 15K | |
USQIX USQ Core Real Estate Fund | 11.81 | 0 | 0% | 0 | |
EOCT Innovator Emerging Markets Power Buffer ETF - October | 34.29 | -0.25 | -0.7238% | 30.78K | |
MYXXW Maywood Acquisition Corp. 2 Warrants | 0.06 | 0 | 0% | 300 | |
MYXXR Maywood Acquisition Corp. 2 | 0.19 | +0 | +2.2055% | 301 | |
MSSVX AMG Frontier Small Cap Growth Fund Class N | 8.94 | +0.14 | +1.5909% | 0 | |
NWFAF New Focus Auto Tech Holdings Ltd. | 0.01 | 0 | 0% | 858 | |
CPIX Cumberland Pharmaceuticals Inc. | 7.18 | -0.36 | -4.7745% | 85.44K | |
BVEFX Becker Value Equity Fund Retail Class | 23.62 | +0.02 | +0.0847% | 0 | |
CNXX Conx Corp. | 5.56 | 0 | 0% | 500 | |
PFSMX PFG MFS Aggressive Growth Strategy Fund Class I | 10.17 | 0 | 0% | 0 | |
WBBW Westbury Bancorp Inc. | 42 | 0 | 0% | 1K | |
ANNA Aleanna Inc. | 2.55 | -0.02 | -0.7782% | 294.9K | |
BVEIX Becker Value Equity Fund Institutional Class | 23.83 | +0.01 | +0.042% | 0 | |
DALI First Trust Dorsey Wright Dynamic Allocation ETF | 27.57 | +0.01 | +0.0254% | 3.71K | |
CHPG Championsgate Acquisition Corp. | 10.53 | 0 | 0% | 1.03K | |
JHI John Hancock Investors Trust | 11.97 | -0.01 | -0.0835% | 11.7K | |
TMPPF Times China Holdings Limited | 0.01 | 0 | 0% | 10K | |
RISE Rise Oil & Gas, Inc. | 388.05 | -1.78 | -0.4553% | 214.83K | |
UFI Unifi Inc. | 5.65 | -0.32 | -5.3601% | 72.55K | |