| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EWCLF Energy World Corporation Ltd | 0.04 | -0.01 | -15% | 80K | |
EMTL SPDR Bloomberg Barclays Emerging Markets Local Bond ETF | 42.56 | +0.05 | +0.1058% | 1.73K | |
NUHY Nuveen ESG High Yield Corporate Bond ETF | 21.32 | +0.05 | +0.2586% | 15.23K | |
THRY Thryv Holdings Inc. | 2.1 | +0.04 | +1.6908% | 226.26K | |
TSLZ T-Rex 2X Inverse Tesla Daily Fund | 14.61 | -0.83 | -5.408% | 1.21M | |
RVSB Riverview Bancorp Inc. | 5.31 | +0.06 | +1.1238% | 39.08K | |
TORO Toro Corp | 5.66 | -0.14 | -2.4138% | 22.89K | |
WTBN WisdomTree Bianco Treasury Fund | 24.88 | +0.1 | +0.3991% | 2.69K | |
DOG ProShares Short Dow30 | 21.18 | +0.02 | +0.0709% | 1.77M | |
FRHYF Frontier Energy Limited | 0.13 | 0 | 0% | 11.71K | |
TSQ Townsquare Media Inc. | 5.72 | +0.06 | +1.1484% | 39.34K | |
ALTL Pacer Lunt Large Cap Alternator ETF | 47.13 | +0.16 | +0.3299% | 1.98K | |
MARM Ftv Estus Max Buff ETF March | 34.45 | +0.05 | +0.1308% | 908 | |
LIPRX Loomis Sayles Inflation Protected Securities Fund Retail Class | 9.38 | 0 | 0% | 0 | |
AABPX American Beacon Balanced Fund Investor Class | 12.48 | +0.01 | +0.0802% | 0 | |
ZTG Zenta Group Company Limited Class A Ordinary Shares | 10.47 | +0.45 | +4.491% | 710K | |
ROCQ JPMorgan Nasdaq Equity Premium Yield ETF | 56.41 | +0.5 | +0.8854% | 149.08K | |
TNYZF Tiny Ltd. | 4.53 | -0.01 | -0.1544% | 150 | |
WHOSX Wasatch-Hoisington U.S. Treasury Fund | 9.93 | 0 | 0% | 0 | |
CIGYX AB Concentrated International Growth Portfolio Advisor Class | 11.72 | 0 | 0% | 0 | |
SVNNF Savannah Energy PLC | 0.01 | 0 | 0% | 4K | |
GRUSF Grown Rogue International Inc. | 0.44 | -0.02 | -4.3324% | 847 | |
SBI Western Asset Intermediate Bond Fund | 7.69 | +0.02 | +0.2608% | 12.73K | |
MCRAA McRae Industries Inc. | 50.5 | 0 | 0% | 133 | |
ADPXY Audio Pixels Holdings Limited | 3 | 0 | 0% | 2 | |
PLGDF Palisades Goldcorp Ltd. | 3.39 | +0.3 | +9.7087% | 16.55K | |
QSEA QuartzSea Acquisition Corp | 10.64 | -0.01 | -0.1061% | 58 | |
SPEGU Silver Pegasus Acquisition Corp. Unit | 10.48 | 0 | 0% | 3 | |
USARW Inflection Point Acquisition Corp. Warrant | 1.1 | -0.91 | -45.2736% | 1.37M | |
XTGRF Xtra-Gold Resources Corp. | 2.01 | +0.04 | +2.0305% | 1.9K | |
NDLS Noodles & Company | 17.02 | +0.59 | +3.591% | 30.23K | |
ERDLF EROAD Limited Common Stock | 0.57 | 0 | 0% | 500 | |
HLTRF HLS Therapeutics Inc. | 2.77 | +0.02 | +0.7273% | 1K | |
BHAV BHAV Acquisition Corp | 9.99 | -0.01 | -0.1% | 228 | |
BCUS Bancreek U.S. Large Cap ETF | 36.65 | +0.26 | +0.7007% | 3.69K | |
LVDS JPMorgan Fundamental Data Science Large Value ETF | 60.98 | +0.12 | +0.1912% | 798 | |
BHAVU BHAV Acquisition Corp Unit | 10.17 | +0.06 | +0.5925% | 3.47K | |
HKTVY Hong Kong Technology Venture Company Ltd. | 2.6 | 0 | 0% | 211 | |
RISE Rise Oil & Gas, Inc. | 18.72 | -0 | -0.0107% | 3 | |
BUDA Buda Juice, Inc. | 8.4 | -0.85 | -9.1892% | 27.48K | |
ALMZX Alger Mid Cap Growth Institutional Fund Class Z-2 | 32.92 | +0.32 | +0.9816% | 0 | |
MKOR Matthews Korea Active ETF | 61.72 | +0.92 | +1.5113% | 3.79K | |
UBOH United Bancshares Inc. | 38.75 | 0 | 0% | 601 | |
YMAR FT VT International Equity Market Fund - Class B | 29.34 | +0.04 | +0.1235% | 4.88K | |
YDVL Yvc Holdings Inc. | 35,500 | +500 | +1.4286% | 9 | |
KEQU Kewaunee Scientific Corporation | 36.25 | +0.02 | +0.0552% | 455 | |
KVAC Keen Vision Acquisition Corp. | 11.51 | -0.38 | -3.196% | 35.17K | |
MSAQX Morgan Stanley Institutional Asia Opportunity Portfolio Class I | 24.93 | +0.17 | +0.6866% | 0 | |
NWPP New Peoples Bankshares Inc. | 4.68 | +0.02 | +0.4828% | 2.6K | |
WFSTF Western Forest Products Inc. | 13.61 | +0.76 | +5.9185% | 100 | |