| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHMI Cherry Hill Mortgage Investment Corporation | 2.92 | +0.03 | +1.2111% | 312.86K | |
SMAY FT Vest U.S. Small Cap Moderate Fund | 28.75 | +0.07 | +0.2283% | 824 | |
NBMVX Neuberger Berman Small Cap Growth Fund Advisor Class | 57.73 | +1.1 | +1.9424% | 0 | |
BECVY BEC World Public Company Limited ADR | 0.53 | 0 | 0% | 100 | |
WYY WidePoint Corporation | 11.55 | +0.06 | +0.5222% | 55.55K | |
CGUI Capital Group Ultra Short Income ETF | 25.33 | +0 | +0.0197% | 64.03K | |
DYTA SGI Dynamic Tactical ETF | 32.19 | +0.12 | +0.3899% | 17.39K | |
OWNS CCM Affordable Housing MBS ETF | 17.18 | +0.07 | +0.3798% | 8.7K | |
PBFR PGIM Laddered Fixed Income Fund ETF | 31.18 | +0.06 | +0.1928% | 24.46K | |
IAFMX F/m Investments Large Cap Focused Fund Investor Class | 22.1 | +0.29 | +1.3297% | 0 | |
TYBT Trinity Bank N.A. | 96.75 | -0.25 | -0.2577% | 155 | |
ULBI Ultralife Corporation | 7.39 | +0.17 | +2.392% | 22.6K | |
SEPT AllianzIM U.S. Large Cap Buffer10 Sep ETF | 38.3 | +0.04 | +0.0915% | 3.86K | |
AADBX American Beacon Balanced Fund | 16.07 | 0 | 0% | 0 | |
BTURF Bathurst Resources Ltd | 0.28 | 0 | 0% | 143 | |
MJGCF Majestic Gold Corp. | 0.07 | -0 | -1.1142% | 7.7K | |
SCPQU Social Commerce Partners Corporation Units | 10.18 | -0.02 | -0.1961% | 404 | |
AUSTF Austin Engineering Ltd. | 0.11 | 0 | 0% | 8.5K | |
FNWB First Northwest Bancorp | 11.36 | +0.08 | +0.6649% | 32.77K | |
LKBAX LKCM Balanced Fund | 29.43 | -0.02 | -0.0679% | 0 | |
RSPR Invesco S&P 500 Equal Weight Real Estate ETF | 36.89 | +0.55 | +1.5272% | 10.91K | |
BLUI Bluemonte Diversified Income ETF | 25.83 | +0.1 | +0.3715% | 7.36K | |
EP Empire Petroleum Corporation | 2.81 | +0.1 | +3.69% | 4.76K | |
SUNS Sunrise Realty Trust Inc. | 7.47 | -0.04 | -0.5326% | 195.18K | |
MRNY YieldMax MRNA Option Income Strategy ETF | 15.54 | -0.4 | -2.5392% | 54.01K | |
FEBT AllianzIM U.S. Large Cap Buffer10 Feb ETF | 42.15 | +0.1 | +0.2378% | 8.48K | |
ANNA Aleanna Inc. | 2.54 | -0.04 | -1.7442% | 98.95K | |
LGCXF Lahontan Gold Corp. | 0.26 | -0.01 | -2.7622% | 105.73K | |
YB Yuanbao Inc. ADR | 13.71 | -0.05 | -0.3634% | 3.22K | |
GTCEX Glenmede Strategic Equity Portfolio | 27.26 | -0.01 | -0.0367% | 0 | |
OWLT Owlet Inc. | 6.53 | +0.72 | +12.3924% | 247.94K | |
FIGIX Federated Hermes Short-Intermediate Government Fund Service Shares | 9.58 | +0.01 | +0.1045% | 0 | |
FIGTX Federated Hermes Short-Intermediate Government Fund Institutional Shares | 9.58 | +0.01 | +0.1045% | 0 | |
TMPPF Times China Holdings Limited | 0.05 | 0 | 0% | 10K | |
RIET Hoya Capital High Dividend Yield ETF | 9.57 | +0.07 | +0.7895% | 43.65K | |
AGLDF Austral Gold Limited | 0.12 | +0.01 | +4.5455% | 485.62K | |
BRKHU BurTech Acquisition Corp. Unit | 10.29 | -0.21 | -2% | 1 | |
EAERX Eaton Vance Stock Fund Class A | 24.02 | +0.1 | +0.4181% | 0 | |
BCTF Bancorp 34 Inc. | 15.45 | +0.05 | +0.3247% | 2.3K | |
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF | 39.37 | +0.18 | +0.4672% | 6.16K | |
NYXH Nyxoah SA | 1.57 | -0.01 | -0.6329% | 84.73K | |
SLACW Social Leverage Acquisition Corp I | 0.01 | +0 | +18.4211% | 141.4K | |
HYDR Global X Hydrogen ETF | 46.07 | +0.09 | +0.1957% | 35.9K | |
GPRF Access Preferred and Hybrid Fund | 49.44 | -0.01 | -0.0202% | 5.25K | |
MIST Milestone Pharmaceuticals Inc. | 1.07 | -0.05 | -4.8889% | 2.29M | |
HYSD Columbia Short Duration High Yield ETF | 20.04 | +0.03 | +0.1574% | 6.6K | |
NSDVX North Star Dividend Fund Class I | 26.47 | +0.01 | +0.0378% | 0 | |
ARB AltShares Merger Arbitrage ETF | 29.74 | +0.01 | +0.0336% | 117.8K | |
PPLL Peoples Ltd. | 58.2 | 0 | 0% | 600 | |
HERD Pacer Cash Cows Fund of Funds | 51.73 | +0.18 | +0.3492% | 4.51K | |