| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGLDF Austral Gold Limited | 0.1 | -0.01 | -11.0599% | 8.47K | |
SRFM Surf Air Mobility Inc. | 0.88 | -0.05 | -5.7873% | 2.53M | |
NYXH Nyxoah SA | 1.11 | -0.08 | -6.7227% | 210.2K | |
SLACW Social Leverage Acquisition Corp I | 0.01 | +0 | +18.4211% | 141.4K | |
NSDVX North Star Dividend Fund Class I | 25.54 | -0.15 | -0.5839% | 0 | |
BDTX Black Diamond Therapeutics, Inc. | 1.72 | -0.02 | -1.1494% | 539.75K | |
IAUI Neos Gold High Income ETF | 48.53 | -0.07 | -0.144% | 180.74K | |
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF | 36.79 | -0.58 | -1.5605% | 7.6K | |
OESX Orion Energy Systems, Inc. | 22.52 | -0.74 | -3.1814% | 37.93K | |
AGEM Abrdn Emerging Market Dividend Allocator ETF | 45.5 | -0.78 | -1.6822% | 5.42K | |
WTBN WisdomTree Bianco Treasury Fund | 24.19 | +0.03 | +0.1242% | 14.51K | |
FTRI First Trust Indxx Global Natural Resources Income ETF | 17.2 | +0.17 | +0.9982% | 7.9K | |
SPDV AAM S&P 500 High Dividend Value ETF | 40.57 | +0.14 | +0.353% | 510 | |
SUIG Mill City Ventures III, Ltd. | 1.34 | -0.02 | -1.4706% | 394K | |
RFAMU RF Acquisition Corp III | 10.19 | 0 | 0% | 61 | |
ELRE Yinfu Gold Corp. | 0.86 | 0 | 0% | 100 | |
ULBI Ultralife Corporation | 6.02 | -0.09 | -1.473% | 9.3K | |
CHPGU Championsgate Acquisition Co. | 10.48 | 0 | 0% | 8 | |
ROAM Hartford Multifactor Emerging Markets ETF | 34.74 | -0.28 | -0.7995% | 15.8K | |
LCLG Logan Capital Broad Innovative Growth ETF | 68.69 | -1.5 | -2.1439% | 31 | |
SLACU Social Leverage Acquisition Corp I | 10.2 | -0.16 | -1.5444% | 2.6K | |
WALD Waldencast plc | 0.85 | +0.04 | +4.9383% | 13.1K | |
DLFRX DoubleLine Floating Rate Fund Class N Shares | 8.96 | -0 | -0.0212% | 0 | |
ADAG Adagene Inc. | 2.06 | -0.34 | -14.1667% | 379.6K | |
GTCEX Glenmede Strategic Equity Portfolio | 27.02 | +0.27 | +1.0093% | 0 | |
RSMRX RBC SMID Cap Growth Fund Class R6 | 15.85 | 0 | 0% | 0 | |
RTB RTB Digital, Inc. | 7.75 | +0.18 | +2.3778% | 121.2K | |
EXNRF Excellon Resources Inc. | 0.21 | +0.01 | +5% | 364.6K | |
BMVP Invesco Bloomberg MVP Multi-factor ETF | 53.96 | +0.47 | +0.8787% | 317 | |
PNBK Patriot National Bancorp Inc. | 0.83 | -0.02 | -2.3529% | 114.4K | |
MSFL GraniteShares 2x Long Microsoft ETF | 27.78 | -1.13 | -3.9087% | 137.52K | |
HOVR New Horizon Aircraft Ltd. | 1.38 | -0.03 | -2.1277% | 417.82K | |
CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF | 13.81 | -0.76 | -5.2162% | 67.25K | |
MBAC-UN M3-Brigade Acquisition II Corp. | 10.49 | +0.17 | +1.6473% | 200 | |
KBLB Kraig Biocraft Laboratories, Inc. | 0.09 | 0 | 0% | 565.5K | |
QFTA Quantum FinTech Acquisition Corporation | 10.26 | +3.48 | +51.3274% | 10.67K | |
PPLL Peoples Ltd. | 57.5 | 0 | 0% | 4K | |
STBK Studio Financial Holdings Inc. | 14.4 | 0 | 0% | 308 | |
NMT Nuveen Massachusetts Quality Municipal Income Fund | 10.13 | +0.01 | +0.0988% | 32.2K | |
NICM Nicola Mining Inc. | 5.25 | -0.05 | -0.9434% | 13.9K | |
HYSD Columbia Short Duration High Yield ETF | 19.56 | -0.05 | -0.2295% | 6.42K | |
BCV.PR.A Bancroft Fund Ltd | 18.87 | -0.14 | -0.7365% | 2.16K | |
NOEMR CO2 Energy Transition Company Right | 0.18 | +0.01 | +7.2941% | 200 | |
JA Janus Henderson AA-A CLO ETF | 50.22 | +0.02 | +0.0398% | 14.6K | |
LAAB Startech Labs Inc. | 1.7 | +1.44 | +546.3878% | 200 | |
AGNMF Agronomics Ltd. | 0.06 | +0.01 | +15.0943% | 3.7K | |
BATT Amplify Lithium & Battery Technology ETF | 13.46 | -0.3 | -2.1802% | 25.25K | |
AMUU Direxion Daily AMD Bull 2X Shares | 205.93 | -27.76 | -11.879% | 41.32K | |
CSD Invesco S&P Spin-Off ETF | 125.87 | -1.16 | -0.9114% | 1.15K | |
QTEYF Questerre Energy Corporation | 0.21 | 0 | 0% | 35K | |