| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ROC Rank One Computing Corporation | 4.5 | +0.21 | +4.8951% | 9.36K | |
FGPR Ferrellgas Partners, L.P. | 22.76 | -0.1 | -0.4462% | 500 | |
ELTLF Elementos Limited | 0.23 | 0 | 0% | 600 | |
OXBC Oxford Bank Corporation | 44.8 | 0 | 0% | 445 | |
NMBF NMB Financial Corp. | 20.74 | 0 | 0% | 37 | |
IQDY FlexShares International Quality Dividend Dynamic Index Fund | 43.81 | +0.21 | +0.4814% | 2.58K | |
BYLB Boyle Bancorp, Inc. | 129.2 | 0 | 0% | 100 | |
RAASY Cloopen Group Holding Limited | 2.16 | 0 | 0% | 945 | |
SFBC Sound Financial Bancorp Inc. | 46.42 | -0.25 | -0.5357% | 2.82K | |
AMGCX Alger Mid Cap Growth Fund Class C | 11.26 | +0.11 | +0.9865% | 0 | |
HIPS GraniteShares HIPS US High Income ETF | 11.79 | +0.01 | +0.0424% | 48.27K | |
EPHE iShares MSCI Philippines ETF | 25.69 | -0.21 | -0.805% | 177.32K | |
CSHP iShares Enhanced Short-Term Bond Active ETF | 99.36 | -0.02 | -0.0235% | 154 | |
EVIM Eaton Vance Intermediate Municipal Income ETF | 52.72 | +0.08 | +0.1425% | 24.38K | |
ROCY JPMorgan Equity Premium Yield ETF | 55.72 | +0.27 | +0.4869% | 134.24K | |
KNSW-WT KnightSwan Acquisition Corporation | 0 | -0.03 | -92.6667% | 21.1K | |
TSDLX T. Rowe Price Short Duration Income Fund Investor Class | 9.41 | 0 | 0% | 0 | |
FJET Starfighters Space, Inc. | 4.07 | +0.11 | +2.7778% | 614.89K | |
TRAMX T. Rowe Price Africa & Middle East Fund | 11.85 | +0.02 | +0.1691% | 0 | |
RSMRX RBC SMID Cap Growth Fund Class R6 | 17.03 | +0.11 | +0.6501% | 0 | |
AMCI AMC Robotics Corporation | 4.64 | +0.03 | +0.6508% | 119.33K | |
VNMHF VietNam Holding Limited | 4.25 | -0.02 | -0.4684% | 100 | |
GSDT Gsdt Fintech Group Inc. | 0.07 | 0 | 0% | 1.88K | |
TLGRF Talga Group Ltd | 0.21 | +0.01 | +5.2% | 500 | |
PTBS Potomac Bancshares, Inc. | 26.5 | +0.03 | +0.1133% | 1.95K | |
FSHPU Flag Ship Acquisition Corp. | 11.19 | 0 | 0% | 5 | |
SDIIF SDI Group plc | 1.29 | 0 | 0% | 4.8K | |
PLYX Polaryx Therapeutics, Inc. | 2.48 | +0.25 | +11.0942% | 224.28K | |
AARTX Stone Ridge Art Risk Premium Fund | 10.62 | -0.01 | -0.0941% | 0 | |
YRD Yiren Digital Ltd | 1.19 | -0.01 | -0.8333% | 25.46K | |
SPRX Spear Alpha ETF | 50.32 | +0.55 | +1.1051% | 38.95K | |
ETIEX Eventide Exponential Technologies Fund Class I | 18.48 | +0.36 | +1.9868% | 0 | |
ETNEX Eventide Exponential Technologies Fund Class N | 18.25 | +0.36 | +2.0123% | 0 | |
DALI First Trust Dorsey Wright Dynamic Allocation ETF | 29.44 | +0.08 | +0.2588% | 369 | |
APUR Aperture AC | 9.97 | 0 | 0% | 5.12K | |
PBNK Pinnacle Bank | 18.5 | +0.05 | +0.271% | 400 | |
CNVCF BIOHARVEST SCIENCES INC. | 6.3 | +3.79 | +150.996% | 113.27K | |
TRT Trio-Tech International | 11.75 | +0.35 | +3.0702% | 225.09K | |
PFBX Peoples Financial Corporation | 22.75 | 0 | 0% | 100 | |
BWEN Broadwind Inc. | 5.37 | -0.07 | -1.2868% | 241.38K | |
CSD Invesco S&P Spin-Off ETF | 138.62 | +2.31 | +1.6924% | 7.58K | |
IAUI Neos Gold High Income ETF | 51.41 | -0.33 | -0.6378% | 137.1K | |
NSRSX Neuberger Berman Small Cap Growth Fund Class R6 | 59.72 | +1.14 | +1.9461% | 0 | |
FTRI First Trust Indxx Global Natural Resources Income ETF | 17.36 | -0.19 | -1.0826% | 53.23K | |
OPNT Opiant Pharmaceuticals Inc | 20.65 | 0 | 0% | 562.78K | |
SPD Simplify US Equity PLUS Downside Convexity ETF | 43.16 | +0.26 | +0.6061% | 2.08K | |
NSNCX Neuberger Berman Small Cap Growth Fund Class C | 55.79 | +1.06 | +1.9368% | 0 | |
PFSMX PFG MFS Aggressive Growth Strategy Fund Class I | 10.48 | +0.03 | +0.2871% | 0 | |
UNB Union Bankshares, Inc. | 24.32 | +0.09 | +0.3714% | 1.89K | |
IACYF Inter Action Corp. | 10.71 | 0 | 0% | 1.05K | |