| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBNK Pinnacle Bank | 18.3 | 0 | 0% | 2.4K | |
APYX Apyx Medical Corporation | 2.55 | -0.01 | -0.3906% | 53.99K | |
AGPYY Agile Group Holdings Ltd. Unsponsored ADR | 1.08 | 0 | 0% | 1K | |
TSDLX T. Rowe Price Short Duration Income Fund Investor Class | 9.31 | +0.01 | +0.1075% | 0 | |
SMAY FT Vest U.S. Small Cap Moderate Fund | 27.23 | -0.27 | -0.9818% | 1.95K | |
EKGIX Allspring Special Global Small Cap Fund Class Institutional | 44.59 | +0.11 | +0.2473% | 0 | |
NSRSX Neuberger Berman Small Cap Growth Fund Class R6 | 50.61 | -1.12 | -2.1651% | 0 | |
OPNT Opiant Pharmaceuticals Inc | 20.65 | 0 | 0% | 562.78K | |
NSNCX Neuberger Berman Small Cap Growth Fund Class C | 50.45 | -1.12 | -2.1718% | 0 | |
MARM Ftv Estus Max Buff ETF March | 34.65 | -0.01 | -0.0407% | 1.33K | |
NPWR Net Power Inc. | 1 | -0.1 | -9.0909% | 467.36K | |
ROCQ JPMorgan Nasdaq Equity Premium Yield ETF | 53.84 | -1.3 | -2.3576% | 366.56K | |
BHAVU BHAV Acquisition Corp Unit | 10.15 | 0 | 0% | 1 | |
IACYF Inter Action Corp. | 10.71 | 0 | 0% | 1.05K | |
ZPTA Zapata Computing Holdings Inc. | 0.67 | +0.14 | +26.4151% | 325.29K | |
EWCLF Energy World Corporation Ltd | 0.09 | +0.01 | +14.9546% | 1.18K | |
RSYYX Victory High Yield Fund Class Y | 5.22 | -0.02 | -0.3817% | 0 | |
GIAX Nicholas Global Equity and Income ETF | 14.97 | -0.63 | -4.0385% | 100.4K | |
PFBX Peoples Financial Corporation | 23.4 | -0.6 | -2.5% | 2.2K | |
EMTL SPDR Bloomberg Barclays Emerging Markets Local Bond ETF | 42.56 | +0.05 | +0.1058% | 1.73K | |
PAI Western Asset Investment Grade Fund | 11.38 | -0.01 | -0.0878% | 18.11K | |
SSTI SoundThinking Inc. | 8.27 | -0.05 | -0.601% | 39.73K | |
NUHY Nuveen ESG High Yield Corporate Bond ETF | 20.34 | -0.07 | -0.343% | 20.99K | |
FITE SPDR S&P Kensho Future Security ETF | 104.32 | -3.13 | -2.913% | 5.2K | |
EKGAX Allspring Special Global Small Cap Fund Class A | 41.05 | -0.24 | -0.5813% | 0 | |
DOYU DouYu International Holdings Limited ADR | 3.58 | 0 | 0% | 22.7K | |
QSEA QuartzSea Acquisition Corp | 10.66 | 0 | 0% | 2 | |
NINE Nine Energy Service Inc. | 8.39 | +0.09 | +1.0843% | 28.6K | |
FRHYF Frontier Energy Limited | 0.19 | 0 | 0% | 2.28K | |
VANI Vivani Medical Inc. | 1.12 | -0.03 | -2.6087% | 361.57K | |
DOG ProShares Short Dow30 | 21.89 | +0.11 | +0.5051% | 11.4M | |
AABPX American Beacon Balanced Fund Investor Class | 12.2 | -0.02 | -0.1637% | 0 | |
BAIV Brown Advisory International Value Select ETF | 28.43 | +0.11 | +0.397% | 11.28K | |
DAVA Endava plc | 2.06 | 0 | 0% | 244.25K | |
DMX DoubleLine Multi-Sector Income ETF | 48.93 | -0.02 | -0.04% | 10.6K | |
TNYZF Tiny Ltd. | 4.19 | 0 | 0% | 6.4K | |
NVDW Tadr 1.75x Long Nvidia Weekly ETF | 33.84 | -0.63 | -1.8277% | 65.46K | |
SEPT AllianzIM U.S. Large Cap Buffer10 Sep ETF | 38.41 | -0.3 | -0.775% | 1K | |
WLMTF Wuling Motors Holdings Ltd. | 0.04 | 0 | 0% | 1.2K | |
SVNNF Savannah Energy PLC | 0.01 | 0 | 0% | 4K | |
ADPXY Audio Pixels Holdings Limited | 3 | 0 | 0% | 2 | |
PLGDF Palisades Goldcorp Ltd. | 3.2 | -0.11 | -3.3962% | 30.72K | |
PBFR PGIM Laddered Fixed Income Fund ETF | 31.35 | -0.11 | -0.3497% | 50.6K | |
DMO Western Asset Mortgage Defined Opportunity Fund | 9.72 | +0.11 | +1.1446% | 35.47K | |
USARW Inflection Point Acquisition Corp. Warrant | 1.1 | -0.91 | -45.2736% | 1.37M | |
XTGRF Xtra-Gold Resources Corp. | 1.86 | 0 | 0% | 11.1K | |
ERDLF EROAD Limited Common Stock | 0.57 | 0 | 0% | 500 | |
TMFM Motley Fool Mid-Cap Growth Fund | 21.52 | -0.42 | -1.9322% | 22.3K | |
HLTRF HLS Therapeutics Inc. | 2.75 | 0 | 0% | 100 | |
EVIM Eaton Vance Intermediate Municipal Income ETF | 50.96 | -0.05 | -0.098% | 88.06K | |