Name Last Change Change % Volume Year Range
Maywood Acquisition Corp. 2 logo
MYX Maywood Acquisition Corp. 2
9.97 -0.01 -0.1062% 6
Innovate Corp. logo
VATE Innovate Corp.
7.64 -0.03 -0.3911% 211K
Predictive Oncology Inc. logo
AGPU Predictive Oncology Inc.
8.3 +0.26 +3.2338% 78.88K
Trident Resources Corp. logo
TRDTF Trident Resources Corp.
2.65 +0.01 +0.3788% 1.7K
Blaize Holdings Inc. logo
BZAI Blaize Holdings Inc.
1.19 +0.04 +3.0435% 3.37M
PodcastOne Inc. logo
PODC PodcastOne Inc.
3.26 +0.18 +5.8442% 82.42K
Championsgate Acquisition Co. logo
CHPGU Championsgate Acquisition Co.
10.59 +0.11 +1.0496% 1
iShares LifePath Target Date 2035 ETF logo
ITDC iShares LifePath Target Date 2035 ETF
37.44 +0.19 +0.5004% 22.98K
One Global ETF logo
FFND One Global ETF
34.02 +0.03 +0.0856% 9
iShares Inflation Hedged Corporate Bond ETF logo
LQDI iShares Inflation Hedged Corporate Bond ETF
25.79 +0.05 +0.1981% 2.12K
Wrap Technologies Inc. logo
WRAP Wrap Technologies Inc.
1.76 +0.03 +2.0231% 678.34K
VanEck Vectors Africa Index ETF logo
AFK VanEck Vectors Africa Index ETF
28.05 -0.04 -0.1453% 5.07K
WesMark Balanced Fund logo
WMBLX WesMark Balanced Fund
14.83 +0.03 +0.2027% 0
Maywood Acquisition Corp. 2 Warrants logo
MYXXW Maywood Acquisition Corp. 2 Warrants
0.06 0 0% 4K
BICO Group AB ADR logo
BCCOY BICO Group AB ADR
0.37 0 0% 6K
PFG Janus Henderson Tactical Inc Stgy R logo
PFTSX PFG Janus Henderson Tactical Inc Stgy R
11.35 +0.04 +0.3537% 0
American Century Mid Cap Growth Impact ETF logo
MID American Century Mid Cap Growth Impact ETF
70.52 +0.46 +0.6566% 552
Social Leverage Acquisition Corp I logo
SLACU Social Leverage Acquisition Corp I
10.2 -0.16 -1.5444% 2.6K
Rafael Holdings Inc. logo
RFL Rafael Holdings Inc.
2.09 +0.11 +5.5556% 34.3K
Becker Value Equity Fund Retail Class logo
BVEFX Becker Value Equity Fund Retail Class
23.88 -0.03 -0.1255% 0
Becker Value Equity Fund Institutional Class logo
BVEIX Becker Value Equity Fund Institutional Class
24.09 -0.03 -0.1244% 0
DoubleLine Floating Rate Fund Class N Shares logo
DLFRX DoubleLine Floating Rate Fund Class N Shares
8.96 -0 -0.0212% 0
Coastal Carolina Bancshares Inc. logo
CCNB Coastal Carolina Bancshares Inc.
17.06 +0.15 +0.887% 100
Team Inc. logo
TISI Team Inc.
21.99 -0.01 -0.0455% 24.36K
CEA Industries Inc. logo
BNC CEA Industries Inc.
2.59 +0.07 +2.7778% 88.34K
Alger Concentrated Equity ETF logo
CNEQ Alger Concentrated Equity ETF
40.89 +0.35 +0.8633% 318.8K
Excellon Resources Inc. logo
EXNRF Excellon Resources Inc.
0.28 0 0% 66.5K
Championsgate Acquisition Corp. logo
CHPG Championsgate Acquisition Corp.
10.47 +0.02 +0.1914% 4
Maywood Acquisition Corp. 2 logo
MYXXR Maywood Acquisition Corp. 2
0.2 -0.01 -2.8502% 1
TCW Fund Inc. Compounders ETF logo
GRW TCW Fund Inc. Compounders ETF
32.69 +0.14 +0.4301% 4
Calvert US Mid-Cap Core Responsible Index Fund logo
CVMC Calvert US Mid-Cap Core Responsible Index Fund
78.84 +0.52 +0.6657% 1.34K
VanEck Environmental Services ETF logo
EVX VanEck Environmental Services ETF
41.59 +0.28 +0.6778% 8
YieldMax Gold Miners Option Income Strategy ETF logo
GDXY YieldMax Gold Miners Option Income Strategy ETF
10.76 -0.38 -3.456% 441.63K
M3-Brigade Acquisition II Corp. logo
MBAC-UN M3-Brigade Acquisition II Corp.
10.49 +0.17 +1.6473% 200
Riverbridge Growth Fund Investor Class logo
RIVRX Riverbridge Growth Fund Investor Class
27.35 -0.11 -0.4006% 0
RF Acquisition Corp III logo
RFAMU RF Acquisition Corp III
10.03 +0.03 +0.3% 20
First Trust SSI Strategic Convertible Securities ETF logo
FCVT First Trust SSI Strategic Convertible Securities ETF
51.94 +0.22 +0.4227% 2.3K
Quantum FinTech Acquisition Corporation logo
QFTA Quantum FinTech Acquisition Corporation
10.26 +3.48 +51.3274% 10.67K
Zevia PBC logo
ZVIA Zevia PBC
1.38 +0.03 +2.2222% 92.87K
Fidelity Disruptive Communications ETF logo
FDCF Fidelity Disruptive Communications ETF
51.63 +0.43 +0.8398% 6.49K
Cherry Hill Mortgage Investment Corporation logo
CHMI-PB Cherry Hill Mortgage Investment Corporation
24.4 +0.4 +1.6667% 1.06K
CNB Community Bancorp, Inc. logo
CNBB CNB Community Bancorp, Inc.
51.39 +0.24 +0.4692% 300
Pathfinder Bancorp Inc. logo
PBHC Pathfinder Bancorp Inc.
16.25 0 0% 7.1K
Broadway Financial Corporation logo
BYFC Broadway Financial Corporation
11.75 +0.45 +3.9566% 2.21K
Bancroft Fund Ltd logo
BCV.PR.A Bancroft Fund Ltd
20.36 -0.09 -0.4401% 551
Inflection Point Acquisition Corp. V logo
IPEXU Inflection Point Acquisition Corp. V
11.6 +0.55 +4.9774% 1
Startech Labs Inc. logo
LAAB Startech Labs Inc.
1.7 +1.44 +546.3878% 200
Agronomics Ltd. logo
AGNMF Agronomics Ltd.
0.07 -0.01 -6.25% 80K
Janus Henderson AA-A CLO ETF logo
JA Janus Henderson AA-A CLO ETF
50.17 +0.03 +0.0509% 4.78K
Questerre Energy Corporation logo
QTEYF Questerre Energy Corporation
0.18 -0.02 -10% 2.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.