| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MYX Maywood Acquisition Corp. 2 | 9.97 | -0.01 | -0.1062% | 6 | |
VATE Innovate Corp. | 7.64 | -0.03 | -0.3911% | 211K | |
AGPU Predictive Oncology Inc. | 8.3 | +0.26 | +3.2338% | 78.88K | |
TRDTF Trident Resources Corp. | 2.65 | +0.01 | +0.3788% | 1.7K | |
BZAI Blaize Holdings Inc. | 1.19 | +0.04 | +3.0435% | 3.37M | |
PODC PodcastOne Inc. | 3.26 | +0.18 | +5.8442% | 82.42K | |
CHPGU Championsgate Acquisition Co. | 10.59 | +0.11 | +1.0496% | 1 | |
ITDC iShares LifePath Target Date 2035 ETF | 37.44 | +0.19 | +0.5004% | 22.98K | |
FFND One Global ETF | 34.02 | +0.03 | +0.0856% | 9 | |
LQDI iShares Inflation Hedged Corporate Bond ETF | 25.79 | +0.05 | +0.1981% | 2.12K | |
WRAP Wrap Technologies Inc. | 1.76 | +0.03 | +2.0231% | 678.34K | |
AFK VanEck Vectors Africa Index ETF | 28.05 | -0.04 | -0.1453% | 5.07K | |
WMBLX WesMark Balanced Fund | 14.83 | +0.03 | +0.2027% | 0 | |
MYXXW Maywood Acquisition Corp. 2 Warrants | 0.06 | 0 | 0% | 4K | |
BCCOY BICO Group AB ADR | 0.37 | 0 | 0% | 6K | |
PFTSX PFG Janus Henderson Tactical Inc Stgy R | 11.35 | +0.04 | +0.3537% | 0 | |
MID American Century Mid Cap Growth Impact ETF | 70.52 | +0.46 | +0.6566% | 552 | |
SLACU Social Leverage Acquisition Corp I | 10.2 | -0.16 | -1.5444% | 2.6K | |
RFL Rafael Holdings Inc. | 2.09 | +0.11 | +5.5556% | 34.3K | |
BVEFX Becker Value Equity Fund Retail Class | 23.88 | -0.03 | -0.1255% | 0 | |
BVEIX Becker Value Equity Fund Institutional Class | 24.09 | -0.03 | -0.1244% | 0 | |
DLFRX DoubleLine Floating Rate Fund Class N Shares | 8.96 | -0 | -0.0212% | 0 | |
CCNB Coastal Carolina Bancshares Inc. | 17.06 | +0.15 | +0.887% | 100 | |
TISI Team Inc. | 21.99 | -0.01 | -0.0455% | 24.36K | |
BNC CEA Industries Inc. | 2.59 | +0.07 | +2.7778% | 88.34K | |
CNEQ Alger Concentrated Equity ETF | 40.89 | +0.35 | +0.8633% | 318.8K | |
EXNRF Excellon Resources Inc. | 0.28 | 0 | 0% | 66.5K | |
CHPG Championsgate Acquisition Corp. | 10.47 | +0.02 | +0.1914% | 4 | |
MYXXR Maywood Acquisition Corp. 2 | 0.2 | -0.01 | -2.8502% | 1 | |
GRW TCW Fund Inc. Compounders ETF | 32.69 | +0.14 | +0.4301% | 4 | |
CVMC Calvert US Mid-Cap Core Responsible Index Fund | 78.84 | +0.52 | +0.6657% | 1.34K | |
EVX VanEck Environmental Services ETF | 41.59 | +0.28 | +0.6778% | 8 | |
GDXY YieldMax Gold Miners Option Income Strategy ETF | 10.76 | -0.38 | -3.456% | 441.63K | |
MBAC-UN M3-Brigade Acquisition II Corp. | 10.49 | +0.17 | +1.6473% | 200 | |
RIVRX Riverbridge Growth Fund Investor Class | 27.35 | -0.11 | -0.4006% | 0 | |
RFAMU RF Acquisition Corp III | 10.03 | +0.03 | +0.3% | 20 | |
FCVT First Trust SSI Strategic Convertible Securities ETF | 51.94 | +0.22 | +0.4227% | 2.3K | |
QFTA Quantum FinTech Acquisition Corporation | 10.26 | +3.48 | +51.3274% | 10.67K | |
ZVIA Zevia PBC | 1.38 | +0.03 | +2.2222% | 92.87K | |
FDCF Fidelity Disruptive Communications ETF | 51.63 | +0.43 | +0.8398% | 6.49K | |
CHMI-PB Cherry Hill Mortgage Investment Corporation | 24.4 | +0.4 | +1.6667% | 1.06K | |
CNBB CNB Community Bancorp, Inc. | 51.39 | +0.24 | +0.4692% | 300 | |
PBHC Pathfinder Bancorp Inc. | 16.25 | 0 | 0% | 7.1K | |
BYFC Broadway Financial Corporation | 11.75 | +0.45 | +3.9566% | 2.21K | |
BCV.PR.A Bancroft Fund Ltd | 20.36 | -0.09 | -0.4401% | 551 | |
IPEXU Inflection Point Acquisition Corp. V | 11.6 | +0.55 | +4.9774% | 1 | |
LAAB Startech Labs Inc. | 1.7 | +1.44 | +546.3878% | 200 | |
AGNMF Agronomics Ltd. | 0.07 | -0.01 | -6.25% | 80K | |
JA Janus Henderson AA-A CLO ETF | 50.17 | +0.03 | +0.0509% | 4.78K | |
QTEYF Questerre Energy Corporation | 0.18 | -0.02 | -10% | 2.7K | |