| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIGTX Federated Hermes Short-Intermediate Government Fund Institutional Shares | 9.41 | 0 | 0% | 0 | |
ELXPF Elixir Energy Limited | 0.04 | 0 | 0% | 20K | |
ABVN Abv Consulting Inc. | 1.02 | 0 | 0% | 100 | |
OWNS CCM Affordable Housing MBS ETF | 16.58 | -0 | -0.006% | 10.8K | |
BMEA Biomea Fusion, Inc. | 0.87 | +0.03 | +3.8857% | 3.78M | |
ITDC iShares LifePath Target Date 2035 ETF | 36.41 | -0.2 | -0.5382% | 20.4K | |
BYRN Byrna Technologies Inc. | 4.84 | +0.06 | +1.2552% | 1.65M | |
CIGYX AB Concentrated International Growth Portfolio Advisor Class | 10.99 | -0.09 | -0.8123% | 0 | |
HEOMX Hartford Climate Opportunities Fund Class A | 16.04 | +0.08 | +0.5013% | 0 | |
BLUI Bluemonte Diversified Income ETF | 24.93 | +0 | +0.0185% | 4.04K | |
ALFMF Apollo Future Mobility Group Limited | 0.1 | 0 | 0% | 0 | |
RXL ProShares Ultra Health Care ETF | 64.22 | -0.42 | -0.6516% | 11.25K | |
PROC Procaps Group S.A. | 0.03 | 0 | 0% | 314.27K | |
XHS SPDR S&P Health Care Services ETF | 137.61 | -2.96 | -2.1057% | 72.93K | |
ALMRX Alger Mid Cap Growth Institutional Fund Class I | 29.3 | +0.32 | +1.1042% | 0 | |
CNBB CNB Community Bancorp, Inc. | 51.4 | 0 | 0% | 2 | |
HYSR SunHydrogen Inc. | 0.02 | 0 | 0% | 1.88M | |
UNHLF EC Healthcare | 0.09 | 0 | 0% | 10K | |
VIRC Virco Mfg. Corporation | 6.47 | +0.2 | +3.1898% | 14.9K | |
PGWFF Pgg Wrightson Limited | 1.35 | 0 | 0% | 200 | |
TRDTF Trident Resources Corp. | 2.52 | -0.05 | -1.9455% | 100 | |
CYVF Crystal Valley Financial Corp. | 80.5 | 0 | 0% | 5 | |
UDN Invesco DB US Dollar Index Bearish Fund | 17.86 | +0.05 | +0.2807% | 57.5K | |
FESTF Hybrid Kinetic Group Ltd. | 0.07 | 0 | 0% | 10K | |
SEBC Southeastern Banking Corporation | 32.75 | +0.75 | +2.3438% | 200 | |
SCTQ Spectra Systems Corporation | 2.41 | -0.28 | -10.4089% | 100 | |
ZOMDF Zomedica Corp. | 0.08 | -0.01 | -5.6818% | 915.6K | |
BHCFX Baron Health Care Fund Retail Shares | 22.63 | -0.28 | -1.2222% | 0 | |
MSAQX Morgan Stanley Institutional Asia Opportunity Portfolio Class I | 22.23 | -0.39 | -1.7241% | 0 | |
FTFI First Berlin Bancorp Inc. | 37.9 | 0 | 0% | 600 | |
GPRF Access Preferred and Hybrid Fund | 47.9 | -0.14 | -0.2915% | 313 | |
FMACU Future Money Acquisition Corporation Unit | 10.13 | 0 | 0% | 5.01K | |
CNEQ Alger Concentrated Equity ETF | 38.44 | -0.99 | -2.5108% | 192.1K | |
STXS Stereotaxis Inc. | 1.01 | -0.04 | -3.8095% | 870.1K | |
BRKHU BurTech Acquisition Corp. Unit | 10.12 | 0 | 0% | 2 | |
LCGMF Lion Copper and Gold Corp. | 5.94 | -0.65 | -9.8634% | 32.1K | |
GIAC Gesher I Acquisition Corp. | 10.23 | +0.49 | +4.9779% | 20.47K | |
SLNG Stabilis Solutions, Inc. | 4.77 | +0.08 | +1.7058% | 12K | |
CZASF China ZhengTong Auto Services Holdings Ltd. | 0.01 | 0 | 0% | 5K | |
RFGPF Retail Food Group Limited | 1.6 | 0 | 0% | 10K | |
KRRO Korro Bio Inc. | 8.49 | -0.82 | -8.8077% | 129.7K | |
WRDLY Worldline S.A. Unsponsored American Depositary Receipt | 6.61 | +0.35 | +5.5112% | 400 | |
SPEGU Silver Pegasus Acquisition Corp. Unit | 10.48 | -0.07 | -0.6635% | 1 | |
SFBC Sound Financial Bancorp Inc. | 43.17 | -0.36 | -0.827% | 2K | |
CLSM Cabana Target Leading Sector Fund | 27.38 | -0.42 | -1.4931% | 600 | |
TRFE TRUSTFEED CORP. | 0.37 | -0.03 | -8.67% | 0 | |
GLND Greenland Energy Company | 3.12 | -0.33 | -9.5652% | 7.59M | |
BRLT Brilliant Earth Group Inc. | 1.47 | +0.02 | +1.7301% | 43.93K | |
JBTC JBT Bancorp Inc. | 42.06 | 0 | 0% | 5.4K | |
ATMTF ANDRADA MINING LIMITED | 0.08 | 0 | 0% | 10K | |