Name Last Change Change % Volume Year Range
Federated Hermes Short-Intermediate Government Fund Institutional Shares logo
FIGTX Federated Hermes Short-Intermediate Government Fund Institutional Shares
9.41 0 0% 0
Elixir Energy Limited logo
ELXPF Elixir Energy Limited
0.04 0 0% 20K
Abv Consulting Inc. logo
ABVN Abv Consulting Inc.
1.02 0 0% 100
CCM Affordable Housing MBS ETF logo
OWNS CCM Affordable Housing MBS ETF
16.58 -0 -0.006% 10.8K
Biomea Fusion, Inc. logo
BMEA Biomea Fusion, Inc.
0.87 +0.03 +3.8857% 3.78M
iShares LifePath Target Date 2035 ETF logo
ITDC iShares LifePath Target Date 2035 ETF
36.41 -0.2 -0.5382% 20.4K
Byrna Technologies Inc. logo
BYRN Byrna Technologies Inc.
4.84 +0.06 +1.2552% 1.65M
AB Concentrated International Growth Portfolio Advisor Class logo
CIGYX AB Concentrated International Growth Portfolio Advisor Class
10.99 -0.09 -0.8123% 0
Hartford Climate Opportunities Fund Class A logo
HEOMX Hartford Climate Opportunities Fund Class A
16.04 +0.08 +0.5013% 0
Bluemonte Diversified Income ETF logo
BLUI Bluemonte Diversified Income ETF
24.93 +0 +0.0185% 4.04K
Apollo Future Mobility Group Limited logo
ALFMF Apollo Future Mobility Group Limited
0.1 0 0% 0
ProShares Ultra Health Care ETF logo
RXL ProShares Ultra Health Care ETF
64.22 -0.42 -0.6516% 11.25K
Procaps Group S.A. logo
PROC Procaps Group S.A.
0.03 0 0% 314.27K
SPDR S&P Health Care Services ETF logo
XHS SPDR S&P Health Care Services ETF
137.61 -2.96 -2.1057% 72.93K
Alger Mid Cap Growth Institutional Fund Class I logo
ALMRX Alger Mid Cap Growth Institutional Fund Class I
29.3 +0.32 +1.1042% 0
CNB Community Bancorp, Inc. logo
CNBB CNB Community Bancorp, Inc.
51.4 0 0% 2
SunHydrogen Inc. logo
HYSR SunHydrogen Inc.
0.02 0 0% 1.88M
EC Healthcare logo
UNHLF EC Healthcare
0.09 0 0% 10K
Virco Mfg. Corporation logo
VIRC Virco Mfg. Corporation
6.47 +0.2 +3.1898% 14.9K
Pgg Wrightson Limited logo
PGWFF Pgg Wrightson Limited
1.35 0 0% 200
Trident Resources Corp. logo
TRDTF Trident Resources Corp.
2.52 -0.05 -1.9455% 100
Crystal Valley Financial Corp. logo
CYVF Crystal Valley Financial Corp.
80.5 0 0% 5
Invesco DB US Dollar Index Bearish Fund logo
UDN Invesco DB US Dollar Index Bearish Fund
17.86 +0.05 +0.2807% 57.5K
Hybrid Kinetic Group Ltd. logo
FESTF Hybrid Kinetic Group Ltd.
0.07 0 0% 10K
Southeastern Banking Corporation logo
SEBC Southeastern Banking Corporation
32.75 +0.75 +2.3438% 200
Spectra Systems Corporation logo
SCTQ Spectra Systems Corporation
2.41 -0.28 -10.4089% 100
Zomedica Corp. logo
ZOMDF Zomedica Corp.
0.08 -0.01 -5.6818% 915.6K
Baron Health Care Fund Retail Shares logo
BHCFX Baron Health Care Fund Retail Shares
22.63 -0.28 -1.2222% 0
Morgan Stanley Institutional Asia Opportunity Portfolio Class I logo
MSAQX Morgan Stanley Institutional Asia Opportunity Portfolio Class I
22.23 -0.39 -1.7241% 0
First Berlin Bancorp Inc. logo
FTFI First Berlin Bancorp Inc.
37.9 0 0% 600
Access Preferred and Hybrid Fund logo
GPRF Access Preferred and Hybrid Fund
47.9 -0.14 -0.2915% 313
Future Money Acquisition Corporation Unit logo
FMACU Future Money Acquisition Corporation Unit
10.13 0 0% 5.01K
Alger Concentrated Equity ETF logo
CNEQ Alger Concentrated Equity ETF
38.44 -0.99 -2.5108% 192.1K
Stereotaxis Inc. logo
STXS Stereotaxis Inc.
1.01 -0.04 -3.8095% 870.1K
BurTech Acquisition Corp. Unit logo
BRKHU BurTech Acquisition Corp. Unit
10.12 0 0% 2
Lion Copper and Gold Corp. logo
LCGMF Lion Copper and Gold Corp.
5.94 -0.65 -9.8634% 32.1K
Gesher I Acquisition Corp. logo
GIAC Gesher I Acquisition Corp.
10.23 +0.49 +4.9779% 20.47K
Stabilis Solutions, Inc. logo
SLNG Stabilis Solutions, Inc.
4.77 +0.08 +1.7058% 12K
China ZhengTong Auto Services Holdings Ltd. logo
CZASF China ZhengTong Auto Services Holdings Ltd.
0.01 0 0% 5K
Retail Food Group Limited logo
RFGPF Retail Food Group Limited
1.6 0 0% 10K
Korro Bio Inc. logo
KRRO Korro Bio Inc.
8.49 -0.82 -8.8077% 129.7K
Worldline S.A. Unsponsored American Depositary Receipt logo
WRDLY Worldline S.A. Unsponsored American Depositary Receipt
6.61 +0.35 +5.5112% 400
Silver Pegasus Acquisition Corp. Unit logo
SPEGU Silver Pegasus Acquisition Corp. Unit
10.48 -0.07 -0.6635% 1
Sound Financial Bancorp Inc. logo
SFBC Sound Financial Bancorp Inc.
43.17 -0.36 -0.827% 2K
Cabana Target Leading Sector Fund logo
CLSM Cabana Target Leading Sector Fund
27.38 -0.42 -1.4931% 600
TRUSTFEED CORP. logo
TRFE TRUSTFEED CORP.
0.37 -0.03 -8.67% 0
Greenland Energy Company logo
GLND Greenland Energy Company
3.12 -0.33 -9.5652% 7.59M
Brilliant Earth Group Inc. logo
BRLT Brilliant Earth Group Inc.
1.47 +0.02 +1.7301% 43.93K
JBT Bancorp Inc. logo
JBTC JBT Bancorp Inc.
42.06 0 0% 5.4K
ANDRADA MINING LIMITED logo
ATMTF ANDRADA MINING LIMITED
0.08 0 0% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.