Name Last Change Change % Volume Year Range
Pyrophyte Acquisition Corp. logo
PHYTF Pyrophyte Acquisition Corp.
12.75 0 0% 300.5K
WISeKey International Holding AG logo
WSKEF WISeKey International Holding AG
9.23 -0.6 -6.1038% 33.94K
Conexeu Sciences Inc. logo
CNXU Conexeu Sciences Inc.
3.06 -0.89 -22.5316% 663.9K
Buffalo Mid Cap Growth Fund logo
BUFMX Buffalo Mid Cap Growth Fund
13.44 -0.4 -2.8902% 0
Shield Therapeutics plc logo
SHIEF Shield Therapeutics plc
0.07 0 0% 16.24K
Co2 Energy Transition Corp. logo
NOEM Co2 Energy Transition Corp.
10.52 -0.12 -1.1278% 1.4K
Simplify US Equity PLUS Downside Convexity ETF logo
SPD Simplify US Equity PLUS Downside Convexity ETF
41.27 -0.55 -1.3247% 5.2K
Global X Genomics & Biotechnology ETF logo
GNOM Global X Genomics & Biotechnology ETF
64.31 -2.7 -4.0293% 34K
Moberg Pharma AB (publ) logo
MBGPF Moberg Pharma AB (publ)
1.08 0 0% 5K
Consumers Bancorp Inc. logo
CBKM Consumers Bancorp Inc.
31.89 -0.01 -0.0313% 800
TCW Fund Inc. Compounders ETF logo
GRW TCW Fund Inc. Compounders ETF
31.07 -0.33 -1.0355% 941
National Capital Bancorp Inc. logo
NACB National Capital Bancorp Inc.
86.9 -0.5 -0.5721% 100
WesMark Balanced Fund logo
WMBLX WesMark Balanced Fund
14.52 -0.03 -0.2062% 0
ABR Dynamic Blend Equity & Volatility Fund Investor Shares logo
ABRTX ABR Dynamic Blend Equity & Volatility Fund Investor Shares
11.53 -0.1 -0.8598% 0
Resolution Minerals Ltd logo
RLMLF Resolution Minerals Ltd
0.02 +0 +4.2017% 379K
Amanat Acquisition Corp logo
AMAN Amanat Acquisition Corp
10.29 -0.03 -0.2529% 8.66K
Pacer Cash Cows Fund of Funds logo
HERD Pacer Cash Cows Fund of Funds
50.62 -0.03 -0.0588% 3.35K
First Trust SSI Strategic Convertible Securities ETF logo
FCVT First Trust SSI Strategic Convertible Securities ETF
45.2 -1 -2.1662% 4.66K
The Joint Corp. logo
JYNT The Joint Corp.
7.03 +0.12 +1.7366% 48.56K
Inspired Entertainment Inc. logo
INSE Inspired Entertainment Inc.
3.27 -0.12 -3.5398% 314K
Pacer Industrial Real Estate ETF logo
INDS Pacer Industrial Real Estate ETF
37.85 +0.02 +0.0545% 1.1K
Acc Aviation Holdings Ltd. logo
CAVG Acc Aviation Holdings Ltd.
0.23 0 0% 7.31K
Global Energy Networks Corp. logo
GBNW Global Energy Networks Corp.
0.02 0 0% 260
BIOHARVEST SCIENCES INC logo
CNVCD BIOHARVEST SCIENCES INC
2.7 -0.08 -2.8777% 91.03K
Spark I Acquisition Corp logo
SPKL Spark I Acquisition Corp
11.49 -0.02 -0.1738% 1.3K
Natural Beauty Bio-Technology Ltd. logo
NBBTF Natural Beauty Bio-Technology Ltd.
0.05 0 0% 8.13K
Citizens Bancshares Corporation logo
CITZ Citizens Bancshares Corporation
48.05 0 0% 470
Rua Gold Inc. logo
NZAUF Rua Gold Inc.
0.9 -0.02 -1.7268% 11.88K
ICON Natural Resources and Infrastructure Fund Institutional logo
ICBMX ICON Natural Resources and Infrastructure Fund Institutional
22.44 -0.03 -0.1335% 0
Jfb Construction Holdings Inc. logo
JFB Jfb Construction Holdings Inc.
4.95 0 0% 1.63M
GMO U.S. Value ETF logo
GMOV GMO U.S. Value ETF
32.78 -0.01 -0.0192% 9.81K
Ardea Resources Ltd logo
ARRRF Ardea Resources Ltd
0.26 0 0% 5K
EA Series Trust – ARS Core Equity Portfolio ETF logo
ACEP EA Series Trust – ARS Core Equity Portfolio ETF
19.82 -0.04 -0.1913% 200
Danakali Ltd. logo
SBMSF Danakali Ltd.
0.08 0 0% 1.1K
Julong Holding Limited logo
JLHL Julong Holding Limited
4.66 -0.11 -2.3061% 50.34K
Guru Organic Energy Corp. logo
GUROF Guru Organic Energy Corp.
1.94 0 0% 495
Constellation Acquisition Corp I logo
CSTAF Constellation Acquisition Corp I
13.05 0 0% 1
Shandong Molong Petroleum Machinery Co. Ltd. ADR logo
SHANY Shandong Molong Petroleum Machinery Co. Ltd. ADR
2.5 0 0% 0
Fidelity Infrastructure Fund logo
FNSTX Fidelity Infrastructure Fund
17.03 +0.11 +0.6501% 0
Western Asset Intermediate Bond Fund logo
SBI Western Asset Intermediate Bond Fund
7.25 +0.03 +0.4155% 51.9K
Outcrop Silver & Gold Corporation logo
OCGSF Outcrop Silver & Gold Corporation
0.2 +0.01 +5.2632% 929.7K
Bank of South Carolina Corporation logo
BKSC Bank of South Carolina Corporation
18.75 +0.08 +0.4285% 1.3K
Topps Tiles Plc logo
TPTJF Topps Tiles Plc
0.51 0 0% 550
ProShares Short Russell2000 logo
RWM ProShares Short Russell2000
14.82 +0.25 +1.7159% 89.28M
Invesco Golden Dragon China Portfolio logo
PGJ Invesco Golden Dragon China Portfolio
21.96 -0.32 -1.4183% 14.11K
Proficient Auto Logistics, Inc. logo
PAL Proficient Auto Logistics, Inc.
3.19 +0.02 +0.7911% 519.34K
Federated Hermes Short-Intermediate Government Fund Service Shares logo
FIGIX Federated Hermes Short-Intermediate Government Fund Service Shares
9.41 0 0% 0
Brookstone Value Stock ETF logo
BAMV Brookstone Value Stock ETF
36.79 -0.09 -0.244% 8.3K
GMO Strategic Opportunities Allocation Fund Class III logo
GBATX GMO Strategic Opportunities Allocation Fund Class III
20.17 +0.08 +0.3982% 0
WisdomTree Trust logo
AGZD WisdomTree Trust
22.56 -0.08 -0.3534% 128.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.