| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELXPF Elixir Energy Limited | 0.07 | 0 | 0% | 20K | |
NOEM Co2 Energy Transition Corp. | 10.67 | -0.02 | -0.1871% | 12 | |
USBNX Pear Tree Polaris Small Cap Fund Ordinary Class | 31.09 | +0.18 | +0.5823% | 0 | |
BZAIW Burtech Acquisition Corp. Warrant | 0.22 | -0 | -1.7265% | 51.42K | |
SSTI SoundThinking Inc. | 8.26 | +0.11 | +1.2883% | 16.92K | |
CHGG Chegg Inc. | 0.78 | -0.02 | -2.2242% | 940.22K | |
ALFMF Apollo Future Mobility Group Limited | 0.1 | 0 | 0% | 0 | |
BEEP Mobile Infrastructure Corporation | 2.71 | -0.07 | -2.518% | 1.87K | |
PROC Procaps Group S.A. | 1.01 | 0 | 0% | 652.3K | |
KCKSF Keck Seng Investments (Hong Kong) Ltd. | 0.3 | 0 | 0% | 4K | |
ZENA ZenaTech, Inc. | 2.17 | +0.27 | +13.9474% | 7.42M | |
UGA United States Gasoline Fund, LP | 117.92 | -0.8 | -0.6696% | 27.52K | |
UNHLF EC Healthcare | 0.09 | 0 | 0% | 10K | |
PGWFF Pgg Wrightson Limited | 1.35 | +0.31 | +29.8077% | 200 | |
IBGA iShares iBonds Dec 2044 Term ETF | 23.61 | +0.14 | +0.5752% | 14.51K | |
XRPI XRP ETF | 5.51 | -0 | -0.0018% | 70.35K | |
FESTF Hybrid Kinetic Group Ltd. | 0.01 | 0 | 0% | 10K | |
PCLG Polen Focus Growth ETF | 23.63 | +0.11 | +0.4485% | 576 | |
FNSTX Fidelity Infrastructure Fund | 17.74 | +0.15 | +0.8528% | 0 | |
FMACU Future Money Acquisition Corporation Unit | 10.31 | +0.13 | +1.3091% | 1.25K | |
SCTQ Spectra Systems Corporation | 2.24 | 0 | 0% | 16.1K | |
ISRL Israel Acquisitions Corp. | 16 | 0 | 0% | 300 | |
ACEP EA Series Trust – ARS Core Equity Portfolio ETF | 20.96 | +0.1 | +0.4794% | 26 | |
ZOMDF Zomedica Corp. | 0.08 | -0.01 | -6.5169% | 7.69K | |
BKSC Bank of South Carolina Corporation | 19.11 | +0.11 | +0.6053% | 140 | |
PCF High Income Securities Fund | 5.49 | +0.04 | +0.7339% | 45.49K | |
BAMV Brookstone Value Stock ETF | 38.23 | +0.02 | +0.0392% | 1.05K | |
RVRC Revium Recovery Inc. | 1.67 | 0 | 0% | 30 | |
FTFI First Berlin Bancorp Inc. | 38.75 | 0 | 0% | 60 | |
TGVNX TCW Relative Value Mid Cap Fund Class N | 31.37 | +0.25 | +0.8033% | 0 | |
BMVP Invesco Bloomberg MVP Multi-factor ETF | 54.69 | +0.06 | +0.1128% | 569 | |
BARK Bark Inc. | 10.55 | -0.11 | -1.0319% | 23.23K | |
LCGMF Lion Copper and Gold Corp. | 0.19 | -0 | -0.2053% | 1K | |
GIAC Gesher I Acquisition Corp. | 10.23 | +0.49 | +4.9779% | 20.47K | |
CZASF China ZhengTong Auto Services Holdings Ltd. | 0.01 | 0 | 0% | 5K | |
RFGPF Retail Food Group Limited | 1.6 | 0 | 0% | 10K | |
SPKL Spark I Acquisition Corp | 11.67 | +0.05 | +0.4303% | 9.15K | |
AGPYY Agile Group Holdings Ltd. Unsponsored ADR | 1 | 0 | 0% | 100 | |
NFE New Fortress Energy Inc. | 0.33 | -0 | -0.1824% | 763.01K | |
WRDLY Worldline S.A. Unsponsored American Depositary Receipt | 7.51 | 0 | 0% | 1 | |
MBGVX AMG GW&K Core Bond ESG Fund Class N | 8.89 | 0 | 0% | 0 | |
TRFE TRUSTFEED CORP. | 0.37 | -0.03 | -8.67% | 0 | |
ATMTF ANDRADA MINING LIMITED | 0.05 | 0 | 0% | 142K | |
BYRN Byrna Technologies Inc. | 4.28 | +0.03 | +0.7059% | 336.48K | |
PHYTF Pyrophyte Acquisition Corp. | 12.75 | 0 | 0% | 300.5K | |
WSKEF WISeKey International Holding AG | 12.5 | 0 | 0% | 100 | |
QUMSR Quantumsphere Acquisition Corporation Right | 0.15 | -0.01 | -3.257% | 178 | |
MILN Global X Millennial Consumer ETF | 46.7 | +0.59 | +1.2684% | 3.94K | |
SHIEF Shield Therapeutics plc | 0.07 | 0 | 0% | 16.24K | |
IWMY Defiance R2000 Enhanced Options & 0DTE Income ETF | 19.25 | -0.07 | -0.3623% | 22.81K | |