| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHYTF Pyrophyte Acquisition Corp. | 12.75 | 0 | 0% | 300.5K | |
WSKEF WISeKey International Holding AG | 9.23 | -0.6 | -6.1038% | 33.94K | |
CNXU Conexeu Sciences Inc. | 3.06 | -0.89 | -22.5316% | 663.9K | |
BUFMX Buffalo Mid Cap Growth Fund | 13.44 | -0.4 | -2.8902% | 0 | |
SHIEF Shield Therapeutics plc | 0.07 | 0 | 0% | 16.24K | |
NOEM Co2 Energy Transition Corp. | 10.52 | -0.12 | -1.1278% | 1.4K | |
SPD Simplify US Equity PLUS Downside Convexity ETF | 41.27 | -0.55 | -1.3247% | 5.2K | |
GNOM Global X Genomics & Biotechnology ETF | 64.31 | -2.7 | -4.0293% | 34K | |
MBGPF Moberg Pharma AB (publ) | 1.08 | 0 | 0% | 5K | |
CBKM Consumers Bancorp Inc. | 31.89 | -0.01 | -0.0313% | 800 | |
GRW TCW Fund Inc. Compounders ETF | 31.07 | -0.33 | -1.0355% | 941 | |
NACB National Capital Bancorp Inc. | 86.9 | -0.5 | -0.5721% | 100 | |
WMBLX WesMark Balanced Fund | 14.52 | -0.03 | -0.2062% | 0 | |
ABRTX ABR Dynamic Blend Equity & Volatility Fund Investor Shares | 11.53 | -0.1 | -0.8598% | 0 | |
RLMLF Resolution Minerals Ltd | 0.02 | +0 | +4.2017% | 379K | |
AMAN Amanat Acquisition Corp | 10.29 | -0.03 | -0.2529% | 8.66K | |
HERD Pacer Cash Cows Fund of Funds | 50.62 | -0.03 | -0.0588% | 3.35K | |
FCVT First Trust SSI Strategic Convertible Securities ETF | 45.2 | -1 | -2.1662% | 4.66K | |
JYNT The Joint Corp. | 7.03 | +0.12 | +1.7366% | 48.56K | |
INSE Inspired Entertainment Inc. | 3.27 | -0.12 | -3.5398% | 314K | |
INDS Pacer Industrial Real Estate ETF | 37.85 | +0.02 | +0.0545% | 1.1K | |
CAVG Acc Aviation Holdings Ltd. | 0.23 | 0 | 0% | 7.31K | |
GBNW Global Energy Networks Corp. | 0.02 | 0 | 0% | 260 | |
CNVCD BIOHARVEST SCIENCES INC | 2.7 | -0.08 | -2.8777% | 91.03K | |
SPKL Spark I Acquisition Corp | 11.49 | -0.02 | -0.1738% | 1.3K | |
NBBTF Natural Beauty Bio-Technology Ltd. | 0.05 | 0 | 0% | 8.13K | |
CITZ Citizens Bancshares Corporation | 48.05 | 0 | 0% | 470 | |
NZAUF Rua Gold Inc. | 0.9 | -0.02 | -1.7268% | 11.88K | |
ICBMX ICON Natural Resources and Infrastructure Fund Institutional | 22.44 | -0.03 | -0.1335% | 0 | |
JFB Jfb Construction Holdings Inc. | 4.95 | 0 | 0% | 1.63M | |
GMOV GMO U.S. Value ETF | 32.78 | -0.01 | -0.0192% | 9.81K | |
ARRRF Ardea Resources Ltd | 0.26 | 0 | 0% | 5K | |
ACEP EA Series Trust – ARS Core Equity Portfolio ETF | 19.82 | -0.04 | -0.1913% | 200 | |
SBMSF Danakali Ltd. | 0.08 | 0 | 0% | 1.1K | |
JLHL Julong Holding Limited | 4.66 | -0.11 | -2.3061% | 50.34K | |
GUROF Guru Organic Energy Corp. | 1.94 | 0 | 0% | 495 | |
CSTAF Constellation Acquisition Corp I | 13.05 | 0 | 0% | 1 | |
SHANY Shandong Molong Petroleum Machinery Co. Ltd. ADR | 2.5 | 0 | 0% | 0 | |
FNSTX Fidelity Infrastructure Fund | 17.03 | +0.11 | +0.6501% | 0 | |
SBI Western Asset Intermediate Bond Fund | 7.25 | +0.03 | +0.4155% | 51.9K | |
OCGSF Outcrop Silver & Gold Corporation | 0.2 | +0.01 | +5.2632% | 929.7K | |
BKSC Bank of South Carolina Corporation | 18.75 | +0.08 | +0.4285% | 1.3K | |
TPTJF Topps Tiles Plc | 0.51 | 0 | 0% | 550 | |
RWM ProShares Short Russell2000 | 14.82 | +0.25 | +1.7159% | 89.28M | |
PGJ Invesco Golden Dragon China Portfolio | 21.96 | -0.32 | -1.4183% | 14.11K | |
PAL Proficient Auto Logistics, Inc. | 3.19 | +0.02 | +0.7911% | 519.34K | |
FIGIX Federated Hermes Short-Intermediate Government Fund Service Shares | 9.41 | 0 | 0% | 0 | |
BAMV Brookstone Value Stock ETF | 36.79 | -0.09 | -0.244% | 8.3K | |
GBATX GMO Strategic Opportunities Allocation Fund Class III | 20.17 | +0.08 | +0.3982% | 0 | |
AGZD WisdomTree Trust | 22.56 | -0.08 | -0.3534% | 128.76K | |