| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RWTS Redwood Trust, Inc. | 19.85 | -0.32 | -1.5865% | 28.05K | |
KCA-UN Kensington Capital Acquisition Corp. IV | 10.05 | -0.02 | -0.1986% | 32.45K | |
CVMC Calvert US Mid-Cap Core Responsible Index Fund | 73.95 | -0.88 | -1.176% | 7.25K | |
YANG Direxion Daily FTSE China Bear 3X Shares | 32.42 | +1.12 | +3.5783% | 457.5K | |
FLNCF Freelancer Limited | 0.15 | +0.07 | +84.1728% | 1.5K | |
IAFMX F/m Investments Large Cap Focused Fund Investor Class | 20.9 | -0.62 | -2.881% | 0 | |
BREUF Bridgemarq Real Estate Services Inc. | 1.8 | -0.04 | -2.1739% | 2.4K | |
KMVAX Kirr Marbach Partners Value Fund | 36.9 | -0.31 | -0.8331% | 0 | |
KCKSF Keck Seng Investments (Hong Kong) Ltd. | 0.29 | 0 | 0% | 4K | |
AADBX American Beacon Balanced Fund | 15.73 | -0.02 | -0.127% | 0 | |
RYOIX Rydex Biotechnology Fund Class Investor | 92.37 | -2.03 | -2.1504% | 0 | |
ENMHF Enm Holdings Ltd. | 0.06 | 0 | 0% | 10K | |
DSAQ-WT Direct Selling Acquisition Corp. | 0 | -0 | -77.7778% | 0 | |
HSTC HST Global Inc. | 0.13 | 0 | 0% | 200 | |
CPTP Capital Properties Inc. | 14.68 | 0 | 0% | 103 | |
WHOSX Wasatch-Hoisington U.S. Treasury Fund | 9.89 | +0.01 | +0.1012% | 0 | |
FEMMX Fidelity Advisor Emerging Markets Fund - Class C | 58.23 | +0.85 | +1.4814% | 0 | |
GHG Greentree Hospitality Group Ltd. | 0.94 | -0.01 | -0.5263% | 16.2K | |
NILIF Surge Battery Metals Inc. | 0.45 | -0.02 | -3.734% | 48.01K | |
FLEE FHA 30-Year Mortgage Index, Generic 7.75M | 38.04 | +0.07 | +0.1975% | 3.2K | |
IALT iShares Systematic Alternatives Active ETF | 29.71 | -0.17 | -0.5689% | 2.14M | |
FBY YieldMax META Option Income Strategy ETF | 9.16 | -0.3 | -3.1712% | 124.2K | |
CULL Cullman Bancorp Inc. | 17.25 | +0.25 | +1.4706% | 5.1K | |
FABP Farmers Bancorp Inc. | 54 | +0.25 | +0.4651% | 200 | |
VIIAU 7GC & Co. Holdings Inc. | 12.19 | +1.84 | +17.7778% | 10.16K | |
BCUS Bancreek U.S. Large Cap ETF | 33.05 | -0.43 | -1.2962% | 4.4K | |
ANIX Anixa Biosciences Inc. | 2.67 | -0.11 | -3.9568% | 123.31K | |
RIET Hoya Capital High Dividend Yield ETF | 8.27 | -0.02 | -0.2171% | 31.8K | |
DDOSF Corero Network Security plc | 0.18 | +0.01 | +8.8009% | 10K | |
SOMNF SomnoMed Limited | 0.24 | 0 | 0% | 1.7K | |
TXXS 21Shares 2x Long Sui ETF | 34.97 | -1.35 | -3.7139% | 8.7K | |
IBOT VanEck Robotics ETF | 62.65 | -0.7 | -1.1034% | 13.6K | |
MYHB State Street My2028 High Yield Corporate Bond ETF | 24.64 | +0.01 | +0.0532% | 50 | |
ITDF iShares LifePath Target Date 2050 ETF | 41.35 | -0.36 | -0.8584% | 4K | |
XSIAX Voya Credit Income A | 9.06 | +0.02 | +0.2212% | 0 | |
MKFG Markforged Holding Corporation | 4.74 | -0.02 | -0.4202% | 246.6K | |
RYDE Ryde Group Ltd. | 0.65 | -0.03 | -4.7965% | 356.3K | |
TSCPX AMG TimesSquare Small Cap Growth Fund Class N | 12.56 | +0.11 | +0.8835% | 0 | |
TSCIX AMG TimesSquare Small Cap Growth Fund Class Z | 13.74 | +0.12 | +0.8811% | 0 | |
LAKE Lakeland Industries Inc. | 9.09 | -0.29 | -3.0917% | 88.9K | |
PPYA Papaya Growth Opportunity Corp. I | 11.01 | 0 | 0% | 2 | |
PPYAU Papaya Growth Opportunity Corporation I | 10.42 | 0 | 0% | 2.1K | |
BAMD Brookstone Dividend Stock ETF | 33.74 | +0.33 | +0.9787% | 7.9K | |
PLYX Polaryx Therapeutics, Inc. | 1.88 | -0.07 | -3.5897% | 19.5K | |
WAMA WisdomTree U.S. Adaptive Moving Average Fund | 26.84 | -0.31 | -1.1402% | 3.8K | |
TAVIR Tavia Acquisition Corp. | 0.07 | -0.01 | -6.383% | 12.58K | |
CNUN Community Bancshares Inc. | 75 | 0 | 0% | 50 | |
ORBN Oregon Bancorp Inc. | 40 | -0.1 | -0.2494% | 300 | |
LPCVW Launchpad Cadenza Acquisition Corp I Warrant | 0.29 | -0.02 | -4.8387% | 72 | |
EVX VanEck Environmental Services ETF | 39.87 | -0.03 | -0.0752% | 2.9K | |