| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APTL Alaska Power & Telephone Company | 83.99 | -0.78 | -0.9201% | 300 | |
MBGPF Moberg Pharma AB (publ) | 1.1 | 0 | 0% | 5K | |
ACR Acres Commercial Realty Corp. | 14.3 | +0.2 | +1.3825% | 4.24K | |
CYVF Crystal Valley Financial Corp. | 79.48 | -0.02 | -0.0252% | 3.5K | |
BRZU Direxion Daily MSCI Brazil Bull 3X Shares | 84.5 | +0.05 | +0.0533% | 26.6K | |
RLMLF Resolution Minerals Ltd | 0.03 | +0 | +9.3248% | 405.87K | |
KURE KraneShares MSCI All China Health Care Index ETF | 18.64 | +0.01 | +0.0537% | 69.78K | |
HSDT Solana Company | 1.8 | +0.06 | +3.4483% | 111.36K | |
STBK Studio Financial Holdings Inc. | 13.67 | -0.33 | -2.3571% | 500 | |
WBBW Westbury Bancorp Inc. | 40.06 | 0 | 0% | 500 | |
RIVBX Riverbridge Growth Fund Institutional Class | 28.6 | -0.12 | -0.4178% | 0 | |
MGOV First Trust Intermediate Government Opportunities ETF | 19.96 | +0.08 | +0.4024% | 9.17K | |
GBNW Global Energy Networks Corp. | 0.02 | 0 | 0% | 260 | |
CNVCD BIOHARVEST SCIENCES INC | 2.7 | -0.08 | -2.8777% | 91.03K | |
RGT Royce Global Trust, Inc. | 15.43 | +0.04 | +0.2926% | 8.67K | |
COAG Hemab Therapeutics Holdings, Inc. | 54.17 | +0.69 | +1.2986% | 86.62K | |
KBLB Kraig Biocraft Laboratories, Inc. | 0.09 | 0 | 0% | 153.88K | |
HFUS Hartford Great Health Corp | 4 | 0 | 0% | 216 | |
TCV Towle Value ETF | 33.85 | +0.42 | +1.2564% | 10.12K | |
ICBMX ICON Natural Resources and Infrastructure Fund Institutional | 22.9 | -0.03 | -0.1308% | 0 | |
DTSQ Dt Cloud Star Acquisition Co. | 11.32 | +0.06 | +0.5329% | 93 | |
XSIAX Voya Credit Income A | 9.21 | +0.01 | +0.1087% | 0 | |
IAFLX F/m Investments Large Cap Focused Fund Institutional Class | 22.76 | +0.3 | +1.3357% | 0 | |
ORRCF Oroco Resource Corp. | 0.31 | +0 | +1.1587% | 214.86K | |
ARRRF Ardea Resources Ltd | 0.32 | +0 | +0.125% | 1K | |
SBMSF Danakali Ltd. | 0.05 | -0.02 | -28.5714% | 10.4K | |
LMVYX Lord Abbett Focused Small Cap Value Fund Class I | 33.91 | +0.37 | +1.1032% | 0 | |
RPT Rithm Property Trust Inc | 12.88 | +0.03 | +0.2335% | 78.59K | |
GLIN VanEck India Growth Leaders ETF | 46.27 | +0.16 | +0.3361% | 590 | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | 66.03 | +0.04 | +0.0606% | 2.03K | |
GUROF Guru Organic Energy Corp. | 1.01 | 0 | 0% | 2K | |
CSTAF Constellation Acquisition Corp I | 13.05 | 0 | 0% | 1 | |
SHANY Shandong Molong Petroleum Machinery Co. Ltd. ADR | 2.5 | 0 | 0% | 0 | |
MYHB State Street My2028 High Yield Corporate Bond ETF | 25 | +0.05 | +0.2004% | 3 | |
KCA-UN Kensington Capital Acquisition Corp. IV | 10.13 | 0 | 0% | 109.75K | |
TPTJF Topps Tiles Plc | 0.51 | 0 | 0% | 550 | |
FGM First Trust Germany AlphaDEX Fund | 63.34 | -0.12 | -0.1883% | 1.63K | |
ICCC ImmuCell Corporation | 11.01 | +0.03 | +0.2732% | 37.89K | |
PTHS Pelthos Therapeutics Inc. | 29.07 | +0.16 | +0.5534% | 33.4K | |
AGZD WisdomTree Trust | 22.59 | 0 | 0% | 12.63K | |
KLIP KraneShares China Internet & Covered Call Strategy ETF | 23.86 | -0.24 | -0.9761% | 62.37K | |
FXA Invesco CurrencyShares Australian Dollar Trust | 69.89 | -0.03 | -0.0429% | 3.94K | |
FTHA Forefront Tech Holdings Acquisition Corp Class A Ordinary Shares | 9.96 | +0.01 | +0.1005% | 3 | |
FLYX FlyExclusive Inc. | 1.3 | +0.07 | +6.0976% | 309.94K | |
ORBN Oregon Bancorp Inc. | 40.09 | +0.01 | +0.025% | 200 | |
FLNCF Freelancer Limited | 0.2 | -0.02 | -8.5714% | 200 | |
AMAN Amanat Acquisition Corp | 10.4 | +0.04 | +0.3861% | 614 | |
BREUF Bridgemarq Real Estate Services Inc. | 3 | +0.02 | +0.6711% | 1.35K | |
DSAQ-WT Direct Selling Acquisition Corp. | 0 | -0 | -77.7778% | 0 | |
HISF First Trust High Income Strategic Focus Fund | 44.05 | +0.12 | +0.2845% | 847 | |