| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TGAUF Target Global Acquisition Corporation I | 7.75 | 0 | 0% | 0 | |
NVBW Allianz Investment Management LLC AllianzIM U.S. Large Cap Buffer 20 November ETF | 36.72 | -0.14 | -0.3798% | 561 | |
BURCB Burnham Holdings Inc. | 11.75 | 0 | 0% | 100 | |
PXE Invesco Energy Exploration & Production ETF | 44.59 | +1.13 | +2.6001% | 34.07K | |
CNNRF Canadian Net Real Estate Investment Trust | 4.33 | -0.04 | -0.9829% | 2.6K | |
OKUR OnKure Therapeutics Inc. | 2.1 | -0.03 | -1.4085% | 386K | |
DRNZ REX Drone ETF | 16.84 | -0.25 | -1.4628% | 271.2K | |
CHMI-PB Cherry Hill Mortgage Investment Corporation | 22.57 | -0.33 | -1.441% | 5.08K | |
SIMTF SIM Technology Group Ltd. | 0.06 | 0 | 0% | 5K | |
EMCB WisdomTree Emerging Markets Corporate Bond Fund | 64.33 | +0.24 | +0.3673% | 11.65K | |
RGP Resources Connection Inc. | 2.55 | -0.17 | -6.25% | 338.63K | |
CVGI Commercial Vehicle Group, Inc. | 2.88 | +0.07 | +2.4911% | 340.43K | |
GLU-PB The Gabelli Global Utility & Income Trust | 50.23 | 0 | 0% | 15 | |
AFGR First Trust Active Factor Large Cap Fund | 36.84 | -0.87 | -2.3184% | 2.27K | |
PFTSX PFG Janus Henderson Tactical Inc Stgy R | 11.05 | +0.04 | +0.3633% | 0 | |
EPHE iShares MSCI Philippines ETF | 22.9 | +0.23 | +1.0146% | 68K | |
ANSNF Anson Resources Limited | 0.03 | 0 | 0% | 453.01K | |
TGVNX TCW Relative Value Mid Cap Fund Class N | 29.69 | +0.27 | +0.9177% | 0 | |
ALYAF Alithya Group Inc. | 0.79 | 0 | 0% | 2.6K | |
DPNEY Daphne International Holdings Limited Sponsored ADR | 0.98 | 0 | 0% | 1K | |
KEQU Kewaunee Scientific Corporation | 32.93 | +0.74 | +2.2989% | 1.3K | |
IMUX Immunic, Inc. | 6.97 | -0.13 | -1.831% | 366.2K | |
ATRA Atara Biotherapeutics, Inc. | 9.18 | -0.47 | -4.8705% | 19.49K | |
TCV Towle Value ETF | 32.2 | -0.67 | -2.0503% | 16.4K | |
STHO Star Holdings Inc. | 7.7 | -0.31 | -3.8702% | 86.4K | |
TEPSX ProFunds Technology UltraSector Fund Service Class | 46.33 | -2.22 | -4.5726% | 0 | |
LIPRX Loomis Sayles Inflation Protected Securities Fund Retail Class | 9.17 | +0.03 | +0.3282% | 0 | |
PYPD PolyPid Ltd. | 4.72 | -0.18 | -3.6735% | 150.5K | |
RCGE RockCreek Global Equality ETF | 29.85 | +0.01 | +0.0268% | 100 | |
IBGA iShares iBonds Dec 2044 Term ETF | 22.82 | +0.02 | +0.0658% | 117.26K | |
MSCLF Satellos Bioscience Inc. | 6.25 | +0.66 | +11.8068% | 62.4K | |
MGOV First Trust Intermediate Government Opportunities ETF | 19.32 | +0.08 | +0.4054% | 60.6K | |
DOVXF doValue S.p.A. | 1.76 | 0 | 0% | 100 | |
KLR Kaleyra Inc | 7.24 | -0.01 | -0.1379% | 198.77K | |
AFK VanEck Vectors Africa Index ETF | 26.79 | +0.19 | +0.7143% | 203.7K | |
SOCAW Solarius Capital Acquisition Corp. Warrant | 0.13 | -0.01 | -10.1449% | 5K | |
RSKIA George Risk Industries Inc. | 20.8 | -0.18 | -0.858% | 21.7K | |
IAFLX F/m Investments Large Cap Focused Fund Institutional Class | 21.52 | -0.63 | -2.8442% | 0 | |
TOHZF Toho Zinc Co., Ltd. | 6.99 | 0 | 0% | 31.55K | |
MWC Micware Co., Ltd. | 1.63 | +0.06 | +3.8217% | 207.5K | |
ADVM Adverum Biotechnologies, Inc. | 4.36 | 0 | 0% | 675.98K | |
FEUZ First Trust Eurozone AlphaDEX UCITS ETF | 63.71 | +0.23 | +0.3576% | 1.9K | |
IBIK iShares iBonds Oct 2034 Term TIPS ETF | 24.34 | +0.07 | +0.2678% | 24.82K | |
PIFI ClearShares Piton Intermediate Fixed Income ETF | 91.51 | +0.06 | +0.0711% | 500 | |
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF | 34.57 | -0.05 | -0.1306% | 1.34K | |
MJ Amplify Alternative Harvest ETF | 21.96 | -0.54 | -2.4% | 14.79K | |
SCTTF Scott Technology Ltd. | 1.14 | 0 | 0% | 5K | |
ORRCF Oroco Resource Corp. | 0.29 | -0 | -0.9187% | 143.7K | |
HISF First Trust High Income Strategic Focus Fund | 42.71 | +0.01 | +0.023% | 244.4K | |
GIGI Gentoo Media Inc. | 0.4 | 0 | 0% | 3K | |