Name Last Change Change % Volume Year Range
Capital Properties Inc. logo
CPTP Capital Properties Inc.
13.7 -1.3 -8.6667% 32
Fidelity Advisor Emerging Markets Fund - Class C logo
FEMMX Fidelity Advisor Emerging Markets Fund - Class C
57.39 +0.03 +0.0523% 0
Surge Battery Metals Inc. logo
NILIF Surge Battery Metals Inc.
0.64 -0.02 -2.6866% 55.36K
Lucid Diagnostics Inc. logo
LUCD Lucid Diagnostics Inc.
0.97 -0.01 -1.0158% 813.61K
Farmers Bancorp Inc. logo
FABP Farmers Bancorp Inc.
54 +0.25 +0.4651% 200
GraniteShares Platinum Trust logo
PLTM GraniteShares Platinum Trust
16.48 -0.41 -2.4571% 100.09K
7GC & Co. Holdings Inc. logo
VIIAU 7GC & Co. Holdings Inc.
12.19 +1.84 +17.7778% 10.16K
JBT Bancorp Inc. logo
JBTC JBT Bancorp Inc.
40.4 -0.2 -0.4926% 600
Grayscale Zcash Trust logo
ZCSH Grayscale Zcash Trust
36.92 +0.32 +0.8743% 6.88K
Henderson Investment Limited Sponsored ADR logo
HDVTY Henderson Investment Limited Sponsored ADR
0.16 0 0% 2K
Tortoise AI Infrastructure ETF logo
TCAI Tortoise AI Infrastructure ETF
49.94 +0.03 +0.0501% 70.21K
GMO Strategic Opportunities Allocation Fund Class III logo
GBATX GMO Strategic Opportunities Allocation Fund Class III
20.15 +0.07 +0.3486% 0
Cabana Target Leading Sector Fund logo
CLSM Cabana Target Leading Sector Fund
27.93 +0.28 +1.0127% 1.89K
Vera Bradley Inc. logo
VRA Vera Bradley Inc.
3.34 -0.06 -1.7647% 42.99K
Corero Network Security plc logo
DDOSF Corero Network Security plc
0.13 +0.02 +17.7931% 1.62K
SomnoMed Limited logo
SOMNF SomnoMed Limited
0.45 0 0% 1K
ClearShares Piton Intermediate Fixed Income ETF logo
PIFI ClearShares Piton Intermediate Fixed Income ETF
93.13 0 0% 10
American Century Multisector Income Fund Investor Class logo
ASIEX American Century Multisector Income Fund Investor Class
8.86 +0.01 +0.113% 0
Hwgg Entertainment Ltd. logo
HWGG Hwgg Entertainment Ltd.
3.99 0 0% 368
Energous Corporation logo
WATT Energous Corporation
15.63 -1.35 -7.9588% 530.71K
Markforged Holding Corporation logo
MKFG Markforged Holding Corporation
4.74 -0.02 -0.4202% 246.6K
Eaton Vance Missouri Municipal Income Fund Class A logo
ETMOX Eaton Vance Missouri Municipal Income Fund Class A
8.61 0 0% 0
Papaya Growth Opportunity Corp. I logo
PPYA Papaya Growth Opportunity Corp. I
11.01 0 0% 2
Papaya Growth Opportunity Corporation I logo
PPYAU Papaya Growth Opportunity Corporation I
10.42 0 0% 2.1K
Ispire Technology Inc. logo
ISPR Ispire Technology Inc.
1.65 -0.08 -4.6243% 4.4K
Hennessy Stance ESG ETF logo
STNC Hennessy Stance ESG ETF
37.69 +0.37 +0.9914% 2.12K
Community Bancshares Inc. logo
CNUN Community Bancshares Inc.
75 0 0% 50
Nova Minerals Ltd. ADR logo
NVA Nova Minerals Ltd. ADR
5.28 -0.2 -3.6496% 140.94K
Target Global Acquisition Corporation I logo
TGAUF Target Global Acquisition Corporation I
7.75 0 0% 0
SPDR S&P Health Care Services ETF logo
XHS SPDR S&P Health Care Services ETF
134.54 +0.01 +0.0074% 6.23K
GCI Liberty, Inc. Series B Common Stock logo
GLIBB GCI Liberty, Inc. Series B Common Stock
27 +2.54 +10.3843% 200
Burnham Holdings Inc. logo
BURCB Burnham Holdings Inc.
11.75 0 0% 100
Uwharrie Capital Corp. logo
UWHR Uwharrie Capital Corp.
14.72 +1.02 +7.4453% 1.2K
Canadian Net Real Estate Investment Trust logo
CNNRF Canadian Net Real Estate Investment Trust
5 +0.2 +4.1667% 100
Citizens Bancshares Corporation logo
CITZ Citizens Bancshares Corporation
48 0 0% 69
DoubleLine Multi-Sector Income ETF logo
DMX DoubleLine Multi-Sector Income ETF
50.1 +0.08 +0.1641% 9.86K
Luda Technology Group Ltd logo
LUD Luda Technology Group Ltd
4.3 +0.06 +1.4151% 410
Consumers Bancorp Inc. logo
CBKM Consumers Bancorp Inc.
31.31 +0.56 +1.8211% 1.2K
SIM Technology Group Ltd. logo
SIMTF SIM Technology Group Ltd.
0.05 0 0% 4.5K
The Gabelli Global Utility & Income Trust logo
GLU-PB The Gabelli Global Utility & Income Trust
50.31 0 0% 11
Sovereign's Capital Flourish Fund logo
SOVF Sovereign's Capital Flourish Fund
32.16 -0.02 -0.0777% 2.23K
RockCreek Global Equality ETF logo
RCGE RockCreek Global Equality ETF
31.68 +0.24 +0.7634% 3
WisdomTree U.S. Adaptive Moving Average Fund logo
WAMA WisdomTree U.S. Adaptive Moving Average Fund
27.31 +0.21 +0.7585% 3K
Bhav Acquisition Corp. Right logo
BHAVR Bhav Acquisition Corp. Right
0.2 0 0% 3.31K
SGI Enhanced Global Income ETF logo
GINX SGI Enhanced Global Income ETF
36.85 +0.06 +0.1677% 9.02K
Roundhill S&P 500 Target 20 Managed Distribution ETF logo
XPAY Roundhill S&P 500 Target 20 Managed Distribution ETF
53.73 +0.37 +0.6928% 48.42K
Anson Resources Limited logo
ANSNF Anson Resources Limited
0.03 0 0% 453.01K
Hongli Group Inc. logo
HLP Hongli Group Inc.
1.27 -0.01 -0.7813% 23.6K
AdvisorShares Dorsey Wright FSM All Cap World ETF logo
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF
51.64 +0.33 +0.6394% 313
Alithya Group Inc. logo
ALYAF Alithya Group Inc.
0.78 -0.11 -11.9332% 1.41K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.