| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPTP Capital Properties Inc. | 13.7 | -1.3 | -8.6667% | 32 | |
FEMMX Fidelity Advisor Emerging Markets Fund - Class C | 57.39 | +0.03 | +0.0523% | 0 | |
NILIF Surge Battery Metals Inc. | 0.64 | -0.02 | -2.6866% | 55.36K | |
LUCD Lucid Diagnostics Inc. | 0.97 | -0.01 | -1.0158% | 813.61K | |
FABP Farmers Bancorp Inc. | 54 | +0.25 | +0.4651% | 200 | |
PLTM GraniteShares Platinum Trust | 16.48 | -0.41 | -2.4571% | 100.09K | |
VIIAU 7GC & Co. Holdings Inc. | 12.19 | +1.84 | +17.7778% | 10.16K | |
JBTC JBT Bancorp Inc. | 40.4 | -0.2 | -0.4926% | 600 | |
ZCSH Grayscale Zcash Trust | 36.92 | +0.32 | +0.8743% | 6.88K | |
HDVTY Henderson Investment Limited Sponsored ADR | 0.16 | 0 | 0% | 2K | |
TCAI Tortoise AI Infrastructure ETF | 49.94 | +0.03 | +0.0501% | 70.21K | |
GBATX GMO Strategic Opportunities Allocation Fund Class III | 20.15 | +0.07 | +0.3486% | 0 | |
CLSM Cabana Target Leading Sector Fund | 27.93 | +0.28 | +1.0127% | 1.89K | |
VRA Vera Bradley Inc. | 3.34 | -0.06 | -1.7647% | 42.99K | |
DDOSF Corero Network Security plc | 0.13 | +0.02 | +17.7931% | 1.62K | |
SOMNF SomnoMed Limited | 0.45 | 0 | 0% | 1K | |
PIFI ClearShares Piton Intermediate Fixed Income ETF | 93.13 | 0 | 0% | 10 | |
ASIEX American Century Multisector Income Fund Investor Class | 8.86 | +0.01 | +0.113% | 0 | |
HWGG Hwgg Entertainment Ltd. | 3.99 | 0 | 0% | 368 | |
WATT Energous Corporation | 15.63 | -1.35 | -7.9588% | 530.71K | |
MKFG Markforged Holding Corporation | 4.74 | -0.02 | -0.4202% | 246.6K | |
ETMOX Eaton Vance Missouri Municipal Income Fund Class A | 8.61 | 0 | 0% | 0 | |
PPYA Papaya Growth Opportunity Corp. I | 11.01 | 0 | 0% | 2 | |
PPYAU Papaya Growth Opportunity Corporation I | 10.42 | 0 | 0% | 2.1K | |
ISPR Ispire Technology Inc. | 1.65 | -0.08 | -4.6243% | 4.4K | |
STNC Hennessy Stance ESG ETF | 37.69 | +0.37 | +0.9914% | 2.12K | |
CNUN Community Bancshares Inc. | 75 | 0 | 0% | 50 | |
NVA Nova Minerals Ltd. ADR | 5.28 | -0.2 | -3.6496% | 140.94K | |
TGAUF Target Global Acquisition Corporation I | 7.75 | 0 | 0% | 0 | |
XHS SPDR S&P Health Care Services ETF | 134.54 | +0.01 | +0.0074% | 6.23K | |
GLIBB GCI Liberty, Inc. Series B Common Stock | 27 | +2.54 | +10.3843% | 200 | |
BURCB Burnham Holdings Inc. | 11.75 | 0 | 0% | 100 | |
UWHR Uwharrie Capital Corp. | 14.72 | +1.02 | +7.4453% | 1.2K | |
CNNRF Canadian Net Real Estate Investment Trust | 5 | +0.2 | +4.1667% | 100 | |
CITZ Citizens Bancshares Corporation | 48 | 0 | 0% | 69 | |
DMX DoubleLine Multi-Sector Income ETF | 50.1 | +0.08 | +0.1641% | 9.86K | |
LUD Luda Technology Group Ltd | 4.3 | +0.06 | +1.4151% | 410 | |
CBKM Consumers Bancorp Inc. | 31.31 | +0.56 | +1.8211% | 1.2K | |
SIMTF SIM Technology Group Ltd. | 0.05 | 0 | 0% | 4.5K | |
GLU-PB The Gabelli Global Utility & Income Trust | 50.31 | 0 | 0% | 11 | |
SOVF Sovereign's Capital Flourish Fund | 32.16 | -0.02 | -0.0777% | 2.23K | |
RCGE RockCreek Global Equality ETF | 31.68 | +0.24 | +0.7634% | 3 | |
WAMA WisdomTree U.S. Adaptive Moving Average Fund | 27.31 | +0.21 | +0.7585% | 3K | |
BHAVR Bhav Acquisition Corp. Right | 0.2 | 0 | 0% | 3.31K | |
GINX SGI Enhanced Global Income ETF | 36.85 | +0.06 | +0.1677% | 9.02K | |
XPAY Roundhill S&P 500 Target 20 Managed Distribution ETF | 53.73 | +0.37 | +0.6928% | 48.42K | |
ANSNF Anson Resources Limited | 0.03 | 0 | 0% | 453.01K | |
HLP Hongli Group Inc. | 1.27 | -0.01 | -0.7813% | 23.6K | |
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF | 51.64 | +0.33 | +0.6394% | 313 | |
ALYAF Alithya Group Inc. | 0.78 | -0.11 | -11.9332% | 1.41K | |