Name Last Change Change % Volume Year Range
Target Global Acquisition Corporation I logo
TGAUF Target Global Acquisition Corporation I
7.75 0 0% 0
Allianz Investment Management LLC AllianzIM U.S. Large Cap Buffer 20 November ETF logo
NVBW Allianz Investment Management LLC AllianzIM U.S. Large Cap Buffer 20 November ETF
36.72 -0.14 -0.3798% 561
Burnham Holdings Inc. logo
BURCB Burnham Holdings Inc.
11.75 0 0% 100
Invesco Energy Exploration & Production ETF logo
PXE Invesco Energy Exploration & Production ETF
44.59 +1.13 +2.6001% 34.07K
Canadian Net Real Estate Investment Trust logo
CNNRF Canadian Net Real Estate Investment Trust
4.33 -0.04 -0.9829% 2.6K
OnKure Therapeutics Inc. logo
OKUR OnKure Therapeutics Inc.
2.1 -0.03 -1.4085% 386K
REX Drone ETF logo
DRNZ REX Drone ETF
16.84 -0.25 -1.4628% 271.2K
Cherry Hill Mortgage Investment Corporation logo
CHMI-PB Cherry Hill Mortgage Investment Corporation
22.57 -0.33 -1.441% 5.08K
SIM Technology Group Ltd. logo
SIMTF SIM Technology Group Ltd.
0.06 0 0% 5K
WisdomTree Emerging Markets Corporate Bond Fund logo
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.33 +0.24 +0.3673% 11.65K
Resources Connection Inc. logo
RGP Resources Connection Inc.
2.55 -0.17 -6.25% 338.63K
Commercial Vehicle Group, Inc. logo
CVGI Commercial Vehicle Group, Inc.
2.88 +0.07 +2.4911% 340.43K
The Gabelli Global Utility & Income Trust logo
GLU-PB The Gabelli Global Utility & Income Trust
50.23 0 0% 15
First Trust Active Factor Large Cap Fund logo
AFGR First Trust Active Factor Large Cap Fund
36.84 -0.87 -2.3184% 2.27K
PFG Janus Henderson Tactical Inc Stgy R logo
PFTSX PFG Janus Henderson Tactical Inc Stgy R
11.05 +0.04 +0.3633% 0
iShares MSCI Philippines ETF logo
EPHE iShares MSCI Philippines ETF
22.9 +0.23 +1.0146% 68K
Anson Resources Limited logo
ANSNF Anson Resources Limited
0.03 0 0% 453.01K
TCW Relative Value Mid Cap Fund Class N logo
TGVNX TCW Relative Value Mid Cap Fund Class N
29.69 +0.27 +0.9177% 0
Alithya Group Inc. logo
ALYAF Alithya Group Inc.
0.79 0 0% 2.6K
Daphne International Holdings Limited Sponsored ADR logo
DPNEY Daphne International Holdings Limited Sponsored ADR
0.98 0 0% 1K
Kewaunee Scientific Corporation logo
KEQU Kewaunee Scientific Corporation
32.93 +0.74 +2.2989% 1.3K
Immunic, Inc. logo
IMUX Immunic, Inc.
6.97 -0.13 -1.831% 366.2K
Atara Biotherapeutics, Inc. logo
ATRA Atara Biotherapeutics, Inc.
9.18 -0.47 -4.8705% 19.49K
Towle Value ETF logo
TCV Towle Value ETF
32.2 -0.67 -2.0503% 16.4K
Star Holdings Inc. logo
STHO Star Holdings Inc.
7.7 -0.31 -3.8702% 86.4K
ProFunds Technology UltraSector Fund Service Class logo
TEPSX ProFunds Technology UltraSector Fund Service Class
46.33 -2.22 -4.5726% 0
Loomis Sayles Inflation Protected Securities Fund Retail Class logo
LIPRX Loomis Sayles Inflation Protected Securities Fund Retail Class
9.17 +0.03 +0.3282% 0
PolyPid Ltd. logo
PYPD PolyPid Ltd.
4.72 -0.18 -3.6735% 150.5K
RockCreek Global Equality ETF logo
RCGE RockCreek Global Equality ETF
29.85 +0.01 +0.0268% 100
iShares iBonds Dec 2044 Term ETF logo
IBGA iShares iBonds Dec 2044 Term ETF
22.82 +0.02 +0.0658% 117.26K
Satellos Bioscience Inc. logo
MSCLF Satellos Bioscience Inc.
6.25 +0.66 +11.8068% 62.4K
First Trust Intermediate Government Opportunities ETF logo
MGOV First Trust Intermediate Government Opportunities ETF
19.32 +0.08 +0.4054% 60.6K
doValue S.p.A. logo
DOVXF doValue S.p.A.
1.76 0 0% 100
Kaleyra Inc logo
KLR Kaleyra Inc
7.24 -0.01 -0.1379% 198.77K
VanEck Vectors Africa Index ETF logo
AFK VanEck Vectors Africa Index ETF
26.79 +0.19 +0.7143% 203.7K
Solarius Capital Acquisition Corp. Warrant logo
SOCAW Solarius Capital Acquisition Corp. Warrant
0.13 -0.01 -10.1449% 5K
George Risk Industries Inc. logo
RSKIA George Risk Industries Inc.
20.8 -0.18 -0.858% 21.7K
F/m Investments Large Cap Focused Fund Institutional Class logo
IAFLX F/m Investments Large Cap Focused Fund Institutional Class
21.52 -0.63 -2.8442% 0
Toho Zinc Co., Ltd. logo
TOHZF Toho Zinc Co., Ltd.
6.99 0 0% 31.55K
Micware Co., Ltd. logo
MWC Micware Co., Ltd.
1.63 +0.06 +3.8217% 207.5K
Adverum Biotechnologies, Inc. logo
ADVM Adverum Biotechnologies, Inc.
4.36 0 0% 675.98K
First Trust Eurozone AlphaDEX UCITS ETF logo
FEUZ First Trust Eurozone AlphaDEX UCITS ETF
63.71 +0.23 +0.3576% 1.9K
iShares iBonds Oct 2034 Term TIPS ETF logo
IBIK iShares iBonds Oct 2034 Term TIPS ETF
24.34 +0.07 +0.2678% 24.82K
ClearShares Piton Intermediate Fixed Income ETF logo
PIFI ClearShares Piton Intermediate Fixed Income ETF
91.51 +0.06 +0.0711% 500
Nationwide Maximum Diversification U.S. Core Equity ETF logo
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF
34.57 -0.05 -0.1306% 1.34K
Amplify Alternative Harvest ETF logo
MJ Amplify Alternative Harvest ETF
21.96 -0.54 -2.4% 14.79K
Scott Technology Ltd. logo
SCTTF Scott Technology Ltd.
1.14 0 0% 5K
Oroco Resource Corp. logo
ORRCF Oroco Resource Corp.
0.29 -0 -0.9187% 143.7K
First Trust High Income Strategic Focus Fund logo
HISF First Trust High Income Strategic Focus Fund
42.71 +0.01 +0.023% 244.4K
Gentoo Media Inc. logo
GIGI Gentoo Media Inc.
0.4 0 0% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.