| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APURU Aperture AC Unit | 10.09 | 0 | 0% | 374.33K | |
ATEK Athena Technology Acquisition Corp. | 9.5 | 0 | 0% | 100 | |
PEVM Phoenix Motor Inc. | 0 | 0 | 0% | 200 | |
PNSPF Pensana Plc | 0.51 | 0 | 0% | 1K | |
ETMOX Eaton Vance Missouri Municipal Income Fund Class A | 8.25 | -0.01 | -0.1211% | 0 | |
ETNEX Eventide Exponential Technologies Fund Class N | 16.54 | -0.73 | -4.227% | 0 | |
ETIEX Eventide Exponential Technologies Fund Class I | 16.76 | -0.74 | -4.2286% | 0 | |
LINIF Lindian Resources Limited | 0.45 | -0.17 | -27.1668% | 13.88K | |
SPBW AllianzIM Buffer20 Allocation ETF | 29.39 | -0.1 | -0.3296% | 9.32K | |
CTUY Century Next Financial Corporation | 71.75 | -1.25 | -1.7123% | 500 | |
RFLR Innovator U.S. Small Cap Managed Floor ETF | 31.07 | -0.34 | -1.07% | 15.3K | |
DEVDX Driehaus Event Driven Fund | 11.3 | 0 | 0% | 0 | |
CBAT CBAK Energy Technology Inc. | 1.03 | -0.11 | -9.6491% | 164.01K | |
LCCCU Lakeshore Acquisition III Corp. | 10.8 | 0 | 0% | 2 | |
PSMJ Pacer Swan SOS Moderate July ETF | 34.52 | -0.2 | -0.5875% | 400 | |
UMEW UMeWorld Inc. | 0.8 | 0 | 0% | 10.53K | |
CLSPF Canadian Life Co Split Corp. | 5.97 | 0 | 0% | 400 | |
FXA Invesco CurrencyShares Australian Dollar Trust | 68.78 | +0.26 | +0.3795% | 7.4K | |
JHHY John Hancock High Yield ETF | 24.6 | -0.12 | -0.4693% | 16.2K | |
GRSLF GR Silver Mining Ltd. | 0.2 | -0 | -0.5076% | 258.2K | |
TSLR GraniteShares 1.25x Long Tesla Daily ETF | 15.49 | -0.75 | -4.5947% | 1.69M | |
BUZZ VanEck Social Sentiment ETF | 34.67 | -2 | -5.454% | 14.05K | |
AUBN Auburn National Bancorporation Inc. | 26.47 | 0 | 0% | 500 | |
MEDXF Virginia Small Business Financing Authority | 3.48 | +0.1 | +3.0231% | 11K | |
BSFO Bank of San Francisco | 43 | +0.01 | +0.0233% | 2K | |
ATHJY Antisense Therapeutics Ltd. | 0.75 | 0 | 0% | 0 | |
VEGA Advisorshares Star Global Buy-Write ETF | 52.3 | -0.36 | -0.6836% | 9.3K | |
PBKC Pioneer Bankcorp Inc. | 83 | -0.99 | -1.1787% | 890 | |
SOBS Solvay Bank | 35.5 | -1 | -2.7397% | 1.4K | |
SIEB Siebert Financial Corp. | 1.95 | -0.05 | -2.5% | 22.6K | |
GSAIX Goldman Sachs China Equity Fund Institutional Class | 25.69 | 0 | 0% | 0 | |
SISAX SEI Asset Allocation Trust Tax-Managed Aggressive Strategy Fund Class F | 29.97 | -0.18 | -0.597% | 0 | |
HMLN Hamlin Bank and Trust Company | 256.6 | 0 | 0% | 17 | |
SNCF Sanarco Funds Inc. | 11.88 | 0 | 0% | 300 | |
RACC Research Alliance Corporation III | 10.16 | 0 | 0% | 1.48K | |
ASPCU A SPAC III Acquisition Corp. | 11.22 | 0 | 0% | 1 | |
DLCMX DoubleLine Strategic Commodity Fund Class N | 10.56 | +0.07 | +0.6673% | 0 | |
FGMCU FG Merger II Corp. | 8.97 | 0 | 0% | 1.61K | |
ECGFF EcoGraf Limited | 0.15 | 0 | 0% | 291 | |
BYNO Bynordic Acquisition Corp. | 12.94 | 0 | 0% | 100 | |
BYNOU Bynordic Acquisition Corp. | 14.39 | 0 | 0% | 2 | |
JASCX James Small Cap Fund Class A | 47.77 | -0.23 | -0.4792% | 0 | |
BSEAF Braemar Plc | 3.03 | 0 | 0% | 800 | |
NORW Global X MSCI Norway ETF | 36.73 | +0.56 | +1.5482% | 14.4K | |
PRXG Praxis Impact Large Cap Growth ETF | 39.9 | -0.84 | -2.0522% | 6.7K | |
ACR-PD ACRES Commercial Realty Corp. | 16.37 | +0.37 | +2.3125% | 14.57K | |
TSORF Tesoro Gold Ltd | 0.65 | +0.02 | +3.1746% | 200 | |
SWYBX Schwab Target 2015 Index Fund | 14.08 | 0 | 0% | 0 | |
RGT Royce Global Trust, Inc. | 14.19 | -0.08 | -0.5669% | 28.72K | |
JHDG John Hancock Hedged Equity ETF | 28.09 | -0.23 | -0.8093% | 8.18K | |