Name Last Change Change % Volume Year Range
FlexShares Disciplined Duration MBS Index Fund logo
MBSD FlexShares Disciplined Duration MBS Index Fund
20.46 +0.03 +0.1709% 11.88K
Bank of San Francisco logo
BSFO Bank of San Francisco
43.5 +0.35 +0.8111% 100
Acadia Energy Corp. logo
AECX Acadia Energy Corp.
0.01 0 0% 20K
First Trust Active Factor Large Cap Fund logo
AFGR First Trust Active Factor Large Cap Fund
38.04 +0.39 +1.042% 10.14K
KHD Humboldt Wedag International AG logo
KHDHF KHD Humboldt Wedag International AG
2.35 +0.5 +27.027% 1.36K
God Bless America ETF logo
YALL God Bless America ETF
44.7 +0.31 +0.6984% 17.53K
Osiris Acquisition Corp. logo
OSI-WT Osiris Acquisition Corp.
0.01 -0.01 -62.3116% 0
Safe Pro Group Inc. logo
SPAI Safe Pro Group Inc.
4.5 -0.09 -1.9608% 94.5K
Arbe Robotics Ltd. logo
ARBE Arbe Robotics Ltd.
0.77 +0.02 +2.2667% 1.12M
iShares Staked Ethereum Trust ETF logo
ETHB iShares Staked Ethereum Trust ETF
24.28 +0.12 +0.4967% 159.1K
ASTORIA REAL ASSETS ETF logo
PPI ASTORIA REAL ASSETS ETF
21.64 -0.05 -0.2305% 46K
Logistics Development Group plc logo
ESLGF Logistics Development Group plc
0.23 0 0% 5K
Direxion Daily CSI 300 China A Share Bull 2X Shares logo
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares
22.23 -0.3 -1.3538% 48.79K
Japan Medical Dynamic Marketing Inc. logo
JMDMF Japan Medical Dynamic Marketing Inc.
5 0 0% 11.5K
Fifth District Bancorp Inc. logo
FDSB Fifth District Bancorp Inc.
18.36 +0.37 +2.0567% 6.95K
Cayson Acquisition Corp. logo
CAPNU Cayson Acquisition Corp.
11.76 0 0% 500
Raffles Education Corporation Ltd - Unsponsored ADR logo
RFLFY Raffles Education Corporation Ltd - Unsponsored ADR
1.33 0 0% 100
CresAlta Small and Mid-Cap ETF logo
CVSM CresAlta Small and Mid-Cap ETF
26.74 +0.21 +0.7916% 443
Government Street Opportunities Fund logo
GVMCX Government Street Opportunities Fund
57.09 +0.8 +1.4212% 0
Victory Integrity Discovery Fund Class A logo
MMEAX Victory Integrity Discovery Fund Class A
59.21 +0.32 +0.5434% 0
Voya Asia Pacific High Dividend Equity Income Fund logo
IAE Voya Asia Pacific High Dividend Equity Income Fund
8.75 +0.03 +0.344% 22.18K
Aperture AC Unit logo
APURU Aperture AC Unit
10.09 0 0% 374.33K
Athena Technology Acquisition Corp. logo
ATEK Athena Technology Acquisition Corp.
9.5 0 0% 100
Tigo Energy Inc. logo
TYGO Tigo Energy Inc.
1.25 +0.03 +2.8689% 1.05M
Victory Integrity Discovery Fund Class Y logo
MMEYX Victory Integrity Discovery Fund Class Y
69.04 +0.38 +0.5535% 0
Phoenix Motor Inc. logo
PEVM Phoenix Motor Inc.
0.6 0 0% 1.1K
John Hancock Hedged Equity ETF logo
JHDG John Hancock Hedged Equity ETF
28.8 +0.09 +0.3106% 2.01K
Pensana Plc logo
PNSPF Pensana Plc
1.16 0 0% 2.4K
Aldeyra Therapeutics Inc. logo
ALDX Aldeyra Therapeutics Inc.
1.48 -0.04 -2.6316% 922.06K
GDL Fund logo
GDL GDL Fund
8.41 +0.02 +0.2382% 4.18K
Community Heritage Financial Inc. logo
CMHF Community Heritage Financial Inc.
41.5 0 0% 200
Pacer Swan SOS Moderate January U.S. Equity ETF logo
PSMD Pacer Swan SOS Moderate January U.S. Equity ETF
34.99 +0.05 +0.1574% 3
YieldMax META Option Income Strategy ETF logo
FBY YieldMax META Option Income Strategy ETF
8.71 +0.14 +1.5764% 57.6K
United Bancorp Inc. logo
UBCP United Bancorp Inc.
15.78 +0.22 +1.4139% 3.83K
Lindian Resources Limited logo
LINIF Lindian Resources Limited
0.62 -0.01 -1.7242% 4.6K
Simplify US Equity PLUS Upside Convexity ETF logo
SPUC Simplify US Equity PLUS Upside Convexity ETF
50.57 +0.16 +0.3174% 26.22K
National Capital Bancorp Inc. logo
NACB National Capital Bancorp Inc.
81.02 0 0% 100
ICON Equity Income Fund Investor Class logo
IEQAX ICON Equity Income Fund Investor Class
21.03 +0.06 +0.2861% 0
Blueone Card Inc. logo
BCRD Blueone Card Inc.
6.5 0 0% 100
Driehaus Event Driven Fund logo
DEVDX Driehaus Event Driven Fund
11.3 -0.02 -0.1528% 0
Lakeshore Acquisition III Corp. logo
LCCC Lakeshore Acquisition III Corp.
10.49 -0.02 -0.1903% 8.01K
Cromwell CenterSquare Real Estate Fund Investor Class logo
MRESX Cromwell CenterSquare Real Estate Fund Investor Class
12.99 +0.15 +1.1682% 0
M&F Bancorp Inc. logo
MFBP M&F Bancorp Inc.
49 +0.1 +0.2045% 200
Logistic Properties of America Inc. logo
LPA Logistic Properties of America Inc.
3.29 -0.12 -3.655% 21.55K
James Small Cap Fund Class A logo
JASCX James Small Cap Fund Class A
51.56 +0.5 +0.9792% 0
CO2 Energy Transition Corp. logo
NOEMU CO2 Energy Transition Corp.
12.12 0 0% 1
Cromwell CenterSquare Real Estate Fund Institutional Class logo
MRASX Cromwell CenterSquare Real Estate Fund Institutional Class
12.99 +0.15 +1.1682% 0
Canadian Life Co Split Corp. logo
CLSPF Canadian Life Co Split Corp.
6.6 +0.01 +0.1669% 600
GR Silver Mining Ltd. logo
GRSLF GR Silver Mining Ltd.
0.26 -0.01 -2.1557% 96.6K
Fatpipe Inc. logo
FATN Fatpipe Inc.
6.65 -0.16 -2.3495% 68.39K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.