| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBSD FlexShares Disciplined Duration MBS Index Fund | 20.46 | +0.03 | +0.1709% | 11.88K | |
BSFO Bank of San Francisco | 43.5 | +0.35 | +0.8111% | 100 | |
AECX Acadia Energy Corp. | 0.01 | 0 | 0% | 20K | |
AFGR First Trust Active Factor Large Cap Fund | 38.04 | +0.39 | +1.042% | 10.14K | |
KHDHF KHD Humboldt Wedag International AG | 2.35 | +0.5 | +27.027% | 1.36K | |
YALL God Bless America ETF | 44.7 | +0.31 | +0.6984% | 17.53K | |
OSI-WT Osiris Acquisition Corp. | 0.01 | -0.01 | -62.3116% | 0 | |
SPAI Safe Pro Group Inc. | 4.5 | -0.09 | -1.9608% | 94.5K | |
ARBE Arbe Robotics Ltd. | 0.77 | +0.02 | +2.2667% | 1.12M | |
ETHB iShares Staked Ethereum Trust ETF | 24.28 | +0.12 | +0.4967% | 159.1K | |
PPI ASTORIA REAL ASSETS ETF | 21.64 | -0.05 | -0.2305% | 46K | |
ESLGF Logistics Development Group plc | 0.23 | 0 | 0% | 5K | |
CHAU Direxion Daily CSI 300 China A Share Bull 2X Shares | 22.23 | -0.3 | -1.3538% | 48.79K | |
JMDMF Japan Medical Dynamic Marketing Inc. | 5 | 0 | 0% | 11.5K | |
FDSB Fifth District Bancorp Inc. | 18.36 | +0.37 | +2.0567% | 6.95K | |
CAPNU Cayson Acquisition Corp. | 11.76 | 0 | 0% | 500 | |
RFLFY Raffles Education Corporation Ltd - Unsponsored ADR | 1.33 | 0 | 0% | 100 | |
CVSM CresAlta Small and Mid-Cap ETF | 26.74 | +0.21 | +0.7916% | 443 | |
GVMCX Government Street Opportunities Fund | 57.09 | +0.8 | +1.4212% | 0 | |
MMEAX Victory Integrity Discovery Fund Class A | 59.21 | +0.32 | +0.5434% | 0 | |
IAE Voya Asia Pacific High Dividend Equity Income Fund | 8.75 | +0.03 | +0.344% | 22.18K | |
APURU Aperture AC Unit | 10.09 | 0 | 0% | 374.33K | |
ATEK Athena Technology Acquisition Corp. | 9.5 | 0 | 0% | 100 | |
TYGO Tigo Energy Inc. | 1.25 | +0.03 | +2.8689% | 1.05M | |
MMEYX Victory Integrity Discovery Fund Class Y | 69.04 | +0.38 | +0.5535% | 0 | |
PEVM Phoenix Motor Inc. | 0.6 | 0 | 0% | 1.1K | |
JHDG John Hancock Hedged Equity ETF | 28.8 | +0.09 | +0.3106% | 2.01K | |
PNSPF Pensana Plc | 1.16 | 0 | 0% | 2.4K | |
ALDX Aldeyra Therapeutics Inc. | 1.48 | -0.04 | -2.6316% | 922.06K | |
GDL GDL Fund | 8.41 | +0.02 | +0.2382% | 4.18K | |
CMHF Community Heritage Financial Inc. | 41.5 | 0 | 0% | 200 | |
PSMD Pacer Swan SOS Moderate January U.S. Equity ETF | 34.99 | +0.05 | +0.1574% | 3 | |
FBY YieldMax META Option Income Strategy ETF | 8.71 | +0.14 | +1.5764% | 57.6K | |
UBCP United Bancorp Inc. | 15.78 | +0.22 | +1.4139% | 3.83K | |
LINIF Lindian Resources Limited | 0.62 | -0.01 | -1.7242% | 4.6K | |
SPUC Simplify US Equity PLUS Upside Convexity ETF | 50.57 | +0.16 | +0.3174% | 26.22K | |
NACB National Capital Bancorp Inc. | 81.02 | 0 | 0% | 100 | |
IEQAX ICON Equity Income Fund Investor Class | 21.03 | +0.06 | +0.2861% | 0 | |
BCRD Blueone Card Inc. | 6.5 | 0 | 0% | 100 | |
DEVDX Driehaus Event Driven Fund | 11.3 | -0.02 | -0.1528% | 0 | |
LCCC Lakeshore Acquisition III Corp. | 10.49 | -0.02 | -0.1903% | 8.01K | |
MRESX Cromwell CenterSquare Real Estate Fund Investor Class | 12.99 | +0.15 | +1.1682% | 0 | |
MFBP M&F Bancorp Inc. | 49 | +0.1 | +0.2045% | 200 | |
LPA Logistic Properties of America Inc. | 3.29 | -0.12 | -3.655% | 21.55K | |
JASCX James Small Cap Fund Class A | 51.56 | +0.5 | +0.9792% | 0 | |
NOEMU CO2 Energy Transition Corp. | 12.12 | 0 | 0% | 1 | |
MRASX Cromwell CenterSquare Real Estate Fund Institutional Class | 12.99 | +0.15 | +1.1682% | 0 | |
CLSPF Canadian Life Co Split Corp. | 6.6 | +0.01 | +0.1669% | 600 | |
GRSLF GR Silver Mining Ltd. | 0.26 | -0.01 | -2.1557% | 96.6K | |
FATN Fatpipe Inc. | 6.65 | -0.16 | -2.3495% | 68.39K | |