| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KOOYF Kootenay Silver Inc. | 0.89 | -0.05 | -5.3085% | 1.3K | |
CAN Canaan Inc. | 0.21 | +0.01 | +3.632% | 5.52M | |
DPNEY Daphne International Holdings Limited Sponsored ADR | 0.98 | 0 | 0% | 1K | |
RSKIA George Risk Industries Inc. | 20.1 | 0 | 0% | 226 | |
TEPSX ProFunds Technology UltraSector Fund Service Class | 48.9 | +1.03 | +2.1517% | 0 | |
CGTX Cognition Therapeutics Inc. | 1.04 | 0 | 0% | 392.45K | |
MSCLF Satellos Bioscience Inc. | 6.25 | +0.66 | +11.8068% | 62.4K | |
DOVXF doValue S.p.A. | 6.25 | 0 | 0% | 0 | |
BSND Boston Sand & Gravel Co. | 715 | 0 | 0% | 4 | |
KLR Kaleyra Inc | 7.24 | -0.01 | -0.1379% | 198.77K | |
FTLF FitLife Brands, Inc. | 11.19 | +0.93 | +9.0643% | 26.49K | |
VIRC Virco Mfg. Corporation | 6.18 | +0.11 | +1.8122% | 18.13K | |
TOHZF Toho Zinc Co., Ltd. | 6.99 | 0 | 0% | 31.55K | |
ADVM Adverum Biotechnologies, Inc. | 4.36 | 0 | 0% | 675.98K | |
XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January | 34.41 | +0.05 | +0.1601% | 7.71K | |
PSRHF Pulsar Helium Inc. | 1 | +0.01 | +0.899% | 570.3K | |
VUS Vanguard U.S. Total Market Index ETF (CAD-Hedged) | 30.65 | +0.13 | +0.4223% | 155 | |
FEUZ First Trust Eurozone AlphaDEX UCITS ETF | 68.59 | +0.03 | +0.0509% | 3.03K | |
DTIL Precision Biosciences Inc. | 7.3 | -0.12 | -1.6173% | 226.76K | |
NVBW Allianz Investment Management LLC AllianzIM U.S. Large Cap Buffer 20 November ETF | 36.26 | +0.04 | +0.1243% | 973 | |
ANTA Antalpha Platform Holding Co. | 3.93 | -0.09 | -2.132% | 1.01K | |
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF | 34.57 | -0.05 | -0.1306% | 1.34K | |
SCTTF Scott Technology Ltd. | 1.14 | 0 | 0% | 5K | |
MMLP Martin Midstream Partners L.P. | 2.29 | -0.11 | -4.5833% | 11.51K | |
SRFM Surf Air Mobility Inc. | 0.79 | -0 | -0.3778% | 2.58M | |
BAMD Brookstone Dividend Stock ETF | 35.17 | +0.24 | +0.7014% | 259 | |
MHH Mastech Digital Inc. | 7.72 | -0.15 | -1.906% | 15.92K | |
NFXL Direxion Daily Netflix Bull 2X Shares | 18.14 | +1.76 | +10.7448% | 1.64M | |
RYOIX Rydex Biotechnology Fund Class Investor | 91.55 | +0.17 | +0.186% | 0 | |
GIGI Gentoo Media Inc. | 0.71 | 0 | 0% | 32K | |
HERC Herc Products Inc. | 0 | 0 | 0% | 150 | |
HRTX Heron Therapeutics Inc. | 0.33 | -0.01 | -1.9067% | 3.31M | |
MLLCF Molecular Partners AG | 3.8 | 0 | 0% | 100 | |
IALT iShares Systematic Alternatives Active ETF | 29.14 | -0.02 | -0.0686% | 1.27M | |
SPDV AAM S&P 500 High Dividend Value ETF | 41.38 | +0.46 | +1.1246% | 267 | |
DUST Direxion Daily Gold Miners Index Bull 2X Shares ETF | 43.12 | +2.36 | +5.7777% | 16.05K | |
IGDFF Ig Design Group Plc | 1.27 | 0 | 0% | 25K | |
BNAI Brand Engagement Network Inc. | 16.15 | +1.48 | +10.0886% | 115.55K | |
LGCFF Lavras Gold Corp | 2.01 | -0.02 | -0.9852% | 5.21K | |
MYPS Playstudios Inc. | 0.55 | -0.01 | -1.553% | 398.83K | |
ETMDX Eaton Vance Maryland Municipal Income Fund Class A | 8.34 | 0 | 0% | 0 | |
OAEM OneAscent Emerging Markets ETF | 49.15 | +0.65 | +1.35% | 577 | |
SISAX SEI Asset Allocation Trust Tax-Managed Aggressive Strategy Fund Class F | 30.71 | +0.04 | +0.1304% | 0 | |
ELFY ALPS Electrification Infrastructure ETF | 42.39 | -0.09 | -0.2154% | 19.76K | |
ASXC Asensus Surgical, Inc. | 0.35 | +0 | +0.6364% | 3.94M | |
OM Outset Medical Inc. | 4.25 | -0.25 | -5.5556% | 146.19K | |
PLLHF Gemfields Group Ltd. | 0.04 | 0 | 0% | 21K | |
THNCF Thinkific Labs Inc. | 0.85 | 0 | 0% | 1K | |
CULL Cullman Bancorp Inc. | 16.15 | -0.35 | -2.1212% | 100 | |
JNVSX Jensen Quality Mid Cap Fund Class J | 17.61 | +0.07 | +0.3991% | 0 | |