| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HERC Herc Products Inc. | 0 | 0 | 0% | 150 | |
FURY Fury Gold Mines Limited | 0.51 | +0.01 | +0.994% | 139.8K | |
CHMI-PA Cherry Hill Mortgage Investment Corporation | 19.52 | -0.27 | -1.3394% | 3.54K | |
ASEA Global X FTSE Southeast Asia ETF | 19.95 | -0.34 | -1.6757% | 26.5K | |
RDZN Roadzen Inc. | 1.03 | 0 | 0% | 244.92K | |
BHR Braemar Hotels & Resorts Inc. | 1.43 | +0.04 | +2.8777% | 712.03K | |
STNC Hennessy Stance ESG ETF | 36.93 | -0.08 | -0.2094% | 3.05K | |
CSTE Caesarstone Ltd. | 2.37 | -0.33 | -12.2222% | 170.8K | |
MLLCF Molecular Partners AG | 4.01 | 0 | 0% | 100 | |
WNDW SolarWindow Technologies Inc. | 1.42 | -0.03 | -2.069% | 9.8K | |
IGDFF Ig Design Group Plc | 1.05 | 0 | 0% | 25K | |
MIST Milestone Pharmaceuticals Inc. | 0.71 | -0.09 | -10.9755% | 974.36K | |
FLYX FlyExclusive Inc. | 1.12 | -0.06 | -5.0847% | 151.3K | |
PSMD Pacer Swan SOS Moderate January U.S. Equity ETF | 35.26 | -0.12 | -0.3533% | 100 | |
FFND One Global ETF | 31.73 | -0.3 | -0.9274% | 4.2K | |
NUAIW New Era Helium Inc Warrants | 1.69 | +0.03 | +1.8072% | 23.22K | |
NLLGF Nilörngruppen AB Class B shares | 9.1 | +3.34 | +57.88% | 5.99K | |
VUS Vanguard U.S. Total Market Index ETF (CAD-Hedged) | 29.49 | -0.31 | -1.0446% | 5 | |
GRUSF Grown Rogue International Inc. | 0.38 | -0.01 | -2.5641% | 82.1K | |
ASXC Asensus Surgical, Inc. | 0.35 | +0 | +0.6364% | 3.94M | |
BCOW 1895 Bancorp of Wisconsin Inc. | 18.45 | 0 | 0% | 6.8K | |
PLLHF Gemfields Group Ltd. | 0.03 | 0 | 0% | 21K | |
THNCF Thinkific Labs Inc. | 1.24 | 0 | 0% | 3K | |
CEPI Rex Crypto Equity Premium Income ETF | 28.31 | -1.05 | -3.5763% | 65.9K | |
DWAW AdvisorShares Dorsey Wright FSM All Cap World ETF | 49.22 | -0.45 | -0.9096% | 6.36K | |
ASIEX American Century Multisector Income Fund Investor Class | 8.61 | +0.04 | +0.4667% | 0 | |
USBNX Pear Tree Polaris Small Cap Fund Ordinary Class | 29.89 | -0.01 | -0.0334% | 0 | |
AECX Acadia Energy Corp. | 0 | 0 | 0% | 20K | |
CHMI Cherry Hill Mortgage Investment Corporation | 2.49 | -0.07 | -2.7344% | 400.31K | |
PCF High Income Securities Fund | 5.08 | +0.01 | +0.1972% | 68.91K | |
KHDHF KHD Humboldt Wedag International AG | 2.11 | 0 | 0% | 900 | |
URLOF Namesilo Technologies Corp. | 1.1 | +0.06 | +6.0752% | 26.6K | |
LMVYX Lord Abbett Focused Small Cap Value Fund Class I | 32.17 | +0.41 | +1.2909% | 0 | |
HIPS GraniteShares HIPS US High Income ETF | 10.54 | -0.05 | -0.4721% | 21.3K | |
GINX SGI Enhanced Global Income ETF | 35.9 | +0.09 | +0.2485% | 9.5K | |
OSI-WT Osiris Acquisition Corp. | 0.01 | -0.01 | -62.3116% | 0 | |
ESLGF Logistics Development Group plc | 0.23 | 0 | 0% | 5K | |
JMDMF Japan Medical Dynamic Marketing Inc. | 5 | 0 | 0% | 11.5K | |
SPKLU Spark I Acquisition Corp. | 11.93 | 0 | 0% | 120 | |
BUDA Buda Juice, Inc. | 7.5 | -0.24 | -3.1008% | 3.8K | |
KLIB Killbuck Bancshares Inc. | 180 | +8.25 | +4.8035% | 100 | |
MILN Global X Millennial Consumer ETF | 43.98 | -0.52 | -1.1774% | 2.9K | |
CAPNU Cayson Acquisition Corp. | 11.35 | +0.08 | +0.7098% | 2.5K | |
MFBP M&F Bancorp Inc. | 48.6 | -0.4 | -0.8163% | 2.5K | |
MBGVX AMG GW&K Core Bond ESG Fund Class N | 8.69 | 0 | 0% | 0 | |
OAEM OneAscent Emerging Markets ETF | 46.75 | -0.77 | -1.6152% | 6.41K | |
RFLFY Raffles Education Corporation Ltd - Unsponsored ADR | 1.33 | 0 | 0% | 100 | |
LCCC Lakeshore Acquisition III Corp. | 10.54 | 0 | 0% | 9 | |
XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January | 34.75 | -0.11 | -0.3155% | 1K | |
GDL GDL Fund | 8.31 | 0 | 0% | 26.7K | |