Name Last Change Change % Volume Year Range
Kootenay Silver Inc. logo
KOOYF Kootenay Silver Inc.
0.89 -0.05 -5.3085% 1.3K
Canaan Inc. logo
CAN Canaan Inc.
0.21 +0.01 +3.632% 5.52M
Daphne International Holdings Limited Sponsored ADR logo
DPNEY Daphne International Holdings Limited Sponsored ADR
0.98 0 0% 1K
George Risk Industries Inc. logo
RSKIA George Risk Industries Inc.
20.1 0 0% 226
ProFunds Technology UltraSector Fund Service Class logo
TEPSX ProFunds Technology UltraSector Fund Service Class
48.9 +1.03 +2.1517% 0
Cognition Therapeutics Inc. logo
CGTX Cognition Therapeutics Inc.
1.04 0 0% 392.45K
Satellos Bioscience Inc. logo
MSCLF Satellos Bioscience Inc.
6.25 +0.66 +11.8068% 62.4K
doValue S.p.A. logo
DOVXF doValue S.p.A.
6.25 0 0% 0
Boston Sand & Gravel Co. logo
BSND Boston Sand & Gravel Co.
715 0 0% 4
Kaleyra Inc logo
KLR Kaleyra Inc
7.24 -0.01 -0.1379% 198.77K
FitLife Brands, Inc. logo
FTLF FitLife Brands, Inc.
11.19 +0.93 +9.0643% 26.49K
Virco Mfg. Corporation logo
VIRC Virco Mfg. Corporation
6.18 +0.11 +1.8122% 18.13K
Toho Zinc Co., Ltd. logo
TOHZF Toho Zinc Co., Ltd.
6.99 0 0% 31.55K
Adverum Biotechnologies, Inc. logo
ADVM Adverum Biotechnologies, Inc.
4.36 0 0% 675.98K
Innovator U.S. Equity Accelerated 9 Buffer ETF - January logo
XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January
34.41 +0.05 +0.1601% 7.71K
Pulsar Helium Inc. logo
PSRHF Pulsar Helium Inc.
1 +0.01 +0.899% 570.3K
Vanguard U.S. Total Market Index ETF (CAD-Hedged) logo
VUS Vanguard U.S. Total Market Index ETF (CAD-Hedged)
30.65 +0.13 +0.4223% 155
First Trust Eurozone AlphaDEX UCITS ETF logo
FEUZ First Trust Eurozone AlphaDEX UCITS ETF
68.59 +0.03 +0.0509% 3.03K
Precision Biosciences Inc. logo
DTIL Precision Biosciences Inc.
7.3 -0.12 -1.6173% 226.76K
Allianz Investment Management LLC AllianzIM U.S. Large Cap Buffer 20 November ETF logo
NVBW Allianz Investment Management LLC AllianzIM U.S. Large Cap Buffer 20 November ETF
36.26 +0.04 +0.1243% 973
Antalpha Platform Holding Co. logo
ANTA Antalpha Platform Holding Co.
3.93 -0.09 -2.132% 1.01K
Nationwide Maximum Diversification U.S. Core Equity ETF logo
MXDU Nationwide Maximum Diversification U.S. Core Equity ETF
34.57 -0.05 -0.1306% 1.34K
Scott Technology Ltd. logo
SCTTF Scott Technology Ltd.
1.14 0 0% 5K
Martin Midstream Partners L.P. logo
MMLP Martin Midstream Partners L.P.
2.29 -0.11 -4.5833% 11.51K
Surf Air Mobility Inc. logo
SRFM Surf Air Mobility Inc.
0.79 -0 -0.3778% 2.58M
Brookstone Dividend Stock ETF logo
BAMD Brookstone Dividend Stock ETF
35.17 +0.24 +0.7014% 259
Mastech Digital Inc. logo
MHH Mastech Digital Inc.
7.72 -0.15 -1.906% 15.92K
Direxion Daily Netflix Bull 2X Shares logo
NFXL Direxion Daily Netflix Bull 2X Shares
18.14 +1.76 +10.7448% 1.64M
Rydex Biotechnology Fund Class Investor logo
RYOIX Rydex Biotechnology Fund Class Investor
91.55 +0.17 +0.186% 0
Gentoo Media Inc. logo
GIGI Gentoo Media Inc.
0.71 0 0% 32K
Herc Products Inc. logo
HERC Herc Products Inc.
0 0 0% 150
Heron Therapeutics Inc. logo
HRTX Heron Therapeutics Inc.
0.33 -0.01 -1.9067% 3.31M
Molecular Partners AG logo
MLLCF Molecular Partners AG
3.8 0 0% 100
iShares Systematic Alternatives Active ETF logo
IALT iShares Systematic Alternatives Active ETF
29.14 -0.02 -0.0686% 1.27M
AAM S&P 500 High Dividend Value ETF logo
SPDV AAM S&P 500 High Dividend Value ETF
41.38 +0.46 +1.1246% 267
Direxion Daily Gold Miners Index Bull 2X Shares ETF logo
DUST Direxion Daily Gold Miners Index Bull 2X Shares ETF
43.12 +2.36 +5.7777% 16.05K
Ig Design Group Plc logo
IGDFF Ig Design Group Plc
1.27 0 0% 25K
Brand Engagement Network Inc. logo
BNAI Brand Engagement Network Inc.
16.15 +1.48 +10.0886% 115.55K
Lavras Gold Corp logo
LGCFF Lavras Gold Corp
2.01 -0.02 -0.9852% 5.21K
Playstudios Inc. logo
MYPS Playstudios Inc.
0.55 -0.01 -1.553% 398.83K
Eaton Vance Maryland Municipal Income Fund Class A logo
ETMDX Eaton Vance Maryland Municipal Income Fund Class A
8.34 0 0% 0
OneAscent Emerging Markets ETF logo
OAEM OneAscent Emerging Markets ETF
49.15 +0.65 +1.35% 577
SEI Asset Allocation Trust Tax-Managed Aggressive Strategy Fund Class F logo
SISAX SEI Asset Allocation Trust Tax-Managed Aggressive Strategy Fund Class F
30.71 +0.04 +0.1304% 0
ALPS Electrification Infrastructure ETF logo
ELFY ALPS Electrification Infrastructure ETF
42.39 -0.09 -0.2154% 19.76K
Asensus Surgical, Inc. logo
ASXC Asensus Surgical, Inc.
0.35 +0 +0.6364% 3.94M
Outset Medical Inc. logo
OM Outset Medical Inc.
4.25 -0.25 -5.5556% 146.19K
Gemfields Group Ltd. logo
PLLHF Gemfields Group Ltd.
0.04 0 0% 21K
Thinkific Labs Inc. logo
THNCF Thinkific Labs Inc.
0.85 0 0% 1K
Cullman Bancorp Inc. logo
CULL Cullman Bancorp Inc.
16.15 -0.35 -2.1212% 100
Jensen Quality Mid Cap Fund Class J logo
JNVSX Jensen Quality Mid Cap Fund Class J
17.61 +0.07 +0.3991% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.