Name Last Change Change % Volume Year Range
Victory Integrity Discovery Fund Class C logo
MMECX Victory Integrity Discovery Fund Class C
30.49 +0.17 +0.5607% 0
Virginia Small Business Financing Authority logo
MEDXF Virginia Small Business Financing Authority
3.86 +0.04 +0.9948% 3.87K
Accendra Health, Inc. logo
ACH Accendra Health, Inc.
1.09 -0.11 -9.5041% 2.6M
Maxus Realty Trust, Inc. logo
MRTI Maxus Realty Trust, Inc.
75 0 0% 100
Antisense Therapeutics Ltd. logo
ATHJY Antisense Therapeutics Ltd.
0.75 0 0% 0
Dynamic U.S. Opportunity Fund logo
ICSIX Dynamic U.S. Opportunity Fund
15.1 +0.02 +0.1326% 0
vTv Therapeutics Inc. logo
VTVT vTv Therapeutics Inc.
31.37 -0.41 -1.2901% 26.23K
Gold Dynamics Corp. logo
GLDN Gold Dynamics Corp.
16.07 -0.29 -1.7864% 3.02K
Goldman Sachs China Equity Fund Institutional Class logo
GSAIX Goldman Sachs China Equity Fund Institutional Class
28.04 0 0% 0
Pacer Swan SOS Moderate July ETF logo
PSMJ Pacer Swan SOS Moderate July ETF
34.6 +0.13 +0.3768% 1.37K
Southeastern Banking Corporation logo
SEBC Southeastern Banking Corporation
29.07 0 0% 500
Schwab Target 2015 Index Fund logo
SWYBX Schwab Target 2015 Index Fund
14.29 +0.03 +0.2104% 0
FG Merger II Corp. logo
FGMCU FG Merger II Corp.
8.97 0 0% 1.61K
Invesco Global Clean Energy ETF logo
PBD Invesco Global Clean Energy ETF
18.54 0 0% 37.11K
ABR Dynamic Blend Equity & Volatility Fund Investor Shares logo
ABRTX ABR Dynamic Blend Equity & Volatility Fund Investor Shares
11.74 +0.02 +0.1706% 0
EcoGraf Limited logo
ECGFF EcoGraf Limited
0.2 0 0% 291
Global X FTSE Southeast Asia ETF logo
ASEA Global X FTSE Southeast Asia ETF
21.32 -0.11 -0.49% 34.69K
enGene Therapeutics Inc. logo
ENGN enGene Therapeutics Inc.
1.69 -0.01 -0.8529% 422.01K
Invesco Agriculture Commodity Fund logo
PDBA Invesco Agriculture Commodity Fund
36.81 -0.33 -0.8751% 23.79K
Braemar Plc logo
BSEAF Braemar Plc
2.96 0 0% 267
Teton Westwood SmallCap Equity Fund Class AAA logo
WESCX Teton Westwood SmallCap Equity Fund Class AAA
31.95 +0.21 +0.6616% 0
Commerce Kansas Tax-Free Intermediate Bond Fund logo
KTXIX Commerce Kansas Tax-Free Intermediate Bond Fund
18.27 +0.01 +0.0548% 0
GMO U.S. Value ETF logo
GMOV GMO U.S. Value ETF
32.61 +0.43 +1.3362% 7.48K
Auburn National Bancorporation Inc. logo
AUBN Auburn National Bancorporation Inc.
26.5 -0.1 -0.3759% 354
Matrix Advisors Value ETF logo
MAVF Matrix Advisors Value ETF
142.06 +0.59 +0.4156% 2.33K
Tesoro Gold Ltd logo
TSORF Tesoro Gold Ltd
0.57 -0.04 -6.5574% 200
KraneShares Global Healthcare & Environmental Index ETF logo
KOID KraneShares Global Healthcare & Environmental Index ETF
39.01 -0.24 -0.6115% 112.99K
First US Bancshares, Inc. logo
FUSB First US Bancshares, Inc.
16.63 +0.18 +1.0942% 1.31K
FFBW Inc. logo
FFBW FFBW Inc.
16.46 +0.06 +0.3659% 1.65K
Atlas Lithium Inc. logo
ATLX Atlas Lithium Inc.
3.15 +0.02 +0.639% 158.78K
Melbana Energy Limited logo
MEOAF Melbana Energy Limited
0.02 0 0% 50K
Disruptive Acquisition Corporation I - Warrant logo
DISAW Disruptive Acquisition Corporation I - Warrant
0.03 +0 +0.8% 0
Osprey Bitcoin Trust logo
OBTC Osprey Bitcoin Trust
20.31 -0.03 -0.1475% 15.77K
Eureka Acquisition Corp logo
EURK Eureka Acquisition Corp
11.76 -0.22 -1.8781% 8
RESPIRI LTD logo
RSHUF RESPIRI LTD
0.06 0 0% 1K
Micware Co., Ltd. logo
MWC Micware Co., Ltd.
1.41 +0.03 +2.1739% 1.65M
Allied Telesis Holdings K.K. logo
ATSKF Allied Telesis Holdings K.K.
0.88 0 0% 2K
Burnham Holdings Inc. Preferred Stock logo
BURCP Burnham Holdings Inc. Preferred Stock
53.25 0 0% 200
Dynamic U.S. Opportunity Fund - Class N logo
ICSNX Dynamic U.S. Opportunity Fund - Class N
15.1 +0.02 +0.1326% 0
1895 Bancorp of Wisconsin Inc. logo
BCOW 1895 Bancorp of Wisconsin Inc.
17.75 -0.07 -0.3928% 9.65K
Ojai Oil Company logo
OJOC Ojai Oil Company
326 0 0% 100
Nuvera Communications Inc. logo
NUVR Nuvera Communications Inc.
17.25 +0.2 +1.173% 250
Eaton Vance Senior Income Trust logo
EVF Eaton Vance Senior Income Trust
5 -0.01 -0.2988% 19.94K
RiverNorth Flexible Municipal Income Fund, Inc. logo
RFM RiverNorth Flexible Municipal Income Fund, Inc.
14.89 -0.03 -0.2011% 5.92K
Biomea Fusion, Inc. logo
BMEA Biomea Fusion, Inc.
1.29 +0.01 +0.7813% 348.92K
InPoint Commercial Real Estate Inc. logo
ICRP InPoint Commercial Real Estate Inc.
8.26 0 0% 1.83K
Casino, Guichard-Perrachon S.A. logo
CGUIF Casino, Guichard-Perrachon S.A.
0.23 -0.05 -17.3091% 1
RiverFront Strategic Income Fund logo
RIGS RiverFront Strategic Income Fund
22.65 +0.06 +0.2656% 4.37K
Advisorshares Star Global Buy-Write ETF logo
VEGA Advisorshares Star Global Buy-Write ETF
53.59 +0.18 +0.3276% 3.69K
Scully Royalty Ltd. logo
SRL Scully Royalty Ltd.
5.99 +0.02 +0.2513% 33.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.