| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAVF Matrix Advisors Value ETF | 138.11 | -1.47 | -1.0524% | 555 | |
CMHF Community Heritage Financial Inc. | 40.74 | 0 | 0% | 3.5K | |
MEOAF Melbana Energy Limited | 0.02 | 0 | 0% | 50K | |
DISAW Disruptive Acquisition Corporation I - Warrant | 0.03 | +0 | +0.8% | 0 | |
CZBT Citizens Bancorp of Virginia Inc. | 43.55 | 0 | 0% | 26 | |
BWNB Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26 | 25.16 | -0.01 | -0.0401% | 1.97K | |
RSHUF RESPIRI LTD | 0.06 | 0 | 0% | 1K | |
BITI ProShares Short Bitcoin ETF | 18.09 | +0.18 | +1.005% | 1.19M | |
ATSKF Allied Telesis Holdings K.K. | 0.88 | 0 | 0% | 2K | |
ACES ALPS Clean Energy ETF | 25.76 | -0.66 | -2.4981% | 32.32K | |
RIVBX Riverbridge Growth Fund Institutional Class | 28.81 | -0.26 | -0.8944% | 0 | |
BURCP Burnham Holdings Inc. Preferred Stock | 53.25 | 0 | 0% | 200 | |
AISPW Airship AI Holdings Inc. | 0.49 | +0 | +0.3853% | 1.56K | |
GVMCX Government Street Opportunities Fund | 53.5 | -0.52 | -0.9626% | 0 | |
PZG Paramount Gold Nevada Corp. | 1.06 | 0 | 0% | 294.9K | |
NOEMU CO2 Energy Transition Corp. | 11.81 | 0 | 0% | 2 | |
OJOC Ojai Oil Company | 326 | 0 | 0% | 100 | |
FUSB First US Bancshares, Inc. | 16.48 | +0.03 | +0.1824% | 14.2K | |
ACR-PC ACRES Commercial Realty Corp. | 18.84 | +0.7 | +3.8589% | 27.3K | |
QUMSR Quantumsphere Acquisition Corporation Right | 0.14 | +0.01 | +3.7037% | 134.23K | |
FDSB Fifth District Bancorp Inc. | 16.88 | -0.01 | -0.0592% | 2.18K | |
BSND Boston Sand & Gravel Co. | 675 | 0 | 0% | 12 | |
ICRP InPoint Commercial Real Estate Inc. | 6.65 | 0 | 0% | 1.83K | |
CGUIF Casino, Guichard-Perrachon S.A. | 0.29 | 0 | 0% | 1 | |
FRNW Fidelity Clean Energy ETF | 20.32 | -0.07 | -0.3237% | 29.7K | |
HARD Simplify Commodities Strategy No K-1 ETF | 35.31 | +0.81 | +2.3478% | 9.72K | |
GHYLF Gold Hydrogen Limited | 0.32 | 0 | 0% | 2.5K | |
ALTL Pacer Lunt Large Cap Alternator ETF | 39.82 | -1.44 | -3.4842% | 4.88K | |
FSMK 1st Summit Bancorp of Johnstown, Inc. | 42.89 | +0.01 | +0.0233% | 400 | |
NORSF Norsk Titanium AS | 0.15 | 0 | 0% | 11.5K | |
CNGLU Canna-Global Acquisition Corp | 10.01 | 0 | 0% | 1 | |
RRTS Roadrunner Transportation Systems Inc. | 2.5 | 0 | 0% | 360 | |
CVSM CresAlta Small and Mid-Cap ETF | 25.23 | -0.02 | -0.0832% | 6 | |
PSMR Pacer Swan SOS Moderate (April) Fund | 32.96 | -0.12 | -0.3477% | 200 | |
YB Yuanbao Inc. ADR | 11.52 | +0.44 | +3.9711% | 24.3K | |
RIVRX Riverbridge Growth Fund Investor Class | 27.53 | -0.26 | -0.9356% | 0 | |
DEDVF Decisive Dividend Corporation | 5.65 | +0.11 | +1.9856% | 100 | |
ACCMF AAC Clyde Space AB | 11.19 | 0 | 0% | 400 | |
BWEN Broadwind Inc. | 3.28 | -0.28 | -7.8652% | 290.1K | |
EMPYF Empress Royalty Corp. | 0.68 | +0.02 | +2.6755% | 104.56K | |
FNWB First Northwest Bancorp | 9.52 | -0.11 | -1.1423% | 12.95K | |
AOTG AOT Growth and Innovation Fund | 62.75 | -2.35 | -3.6111% | 1.7K | |
AAWH Ascend Wellness Holdings, Inc. | 0.4 | -0.01 | -2.4691% | 25.3K | |
RLYB Rallybio Corporation | 16.28 | -0.49 | -2.9508% | 37.1K | |
FTZFF Fitzroy Minerals Inc. | 0.36 | +0 | +0.25% | 14K | |
MMTX Miluna Acquisition Corp Class A | 10.23 | +0.01 | +0.0978% | 3.9K | |
ETMDX Eaton Vance Maryland Municipal Income Fund Class A | 7.97 | 0 | 0% | 0 | |
SPUC Simplify US Equity PLUS Upside Convexity ETF | 48.56 | -0.59 | -1.2004% | 72.79K | |
RFIL RF Industries Ltd. | 7.03 | -0.29 | -3.9617% | 188.88K | |
GRWG GrowGeneration Corp. | 1.43 | -0.06 | -4.0268% | 319.38K | |