Name Last Change Change % Volume Year Range
Matrix Advisors Value ETF logo
MAVF Matrix Advisors Value ETF
138.11 -1.47 -1.0524% 555
Community Heritage Financial Inc. logo
CMHF Community Heritage Financial Inc.
40.74 0 0% 3.5K
Melbana Energy Limited logo
MEOAF Melbana Energy Limited
0.02 0 0% 50K
Disruptive Acquisition Corporation I - Warrant logo
DISAW Disruptive Acquisition Corporation I - Warrant
0.03 +0 +0.8% 0
Citizens Bancorp of Virginia Inc. logo
CZBT Citizens Bancorp of Virginia Inc.
43.55 0 0% 26
Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26 logo
BWNB Babcock & Wilcox Enterprises 6.5% Preferred Stock, Due 12/31/26
25.16 -0.01 -0.0401% 1.97K
RESPIRI LTD logo
RSHUF RESPIRI LTD
0.06 0 0% 1K
ProShares Short Bitcoin ETF logo
BITI ProShares Short Bitcoin ETF
18.09 +0.18 +1.005% 1.19M
Allied Telesis Holdings K.K. logo
ATSKF Allied Telesis Holdings K.K.
0.88 0 0% 2K
ALPS Clean Energy ETF logo
ACES ALPS Clean Energy ETF
25.76 -0.66 -2.4981% 32.32K
Riverbridge Growth Fund Institutional Class logo
RIVBX Riverbridge Growth Fund Institutional Class
28.81 -0.26 -0.8944% 0
Burnham Holdings Inc. Preferred Stock logo
BURCP Burnham Holdings Inc. Preferred Stock
53.25 0 0% 200
Airship AI Holdings Inc. logo
AISPW Airship AI Holdings Inc.
0.49 +0 +0.3853% 1.56K
Government Street Opportunities Fund logo
GVMCX Government Street Opportunities Fund
53.5 -0.52 -0.9626% 0
Paramount Gold Nevada Corp. logo
PZG Paramount Gold Nevada Corp.
1.06 0 0% 294.9K
CO2 Energy Transition Corp. logo
NOEMU CO2 Energy Transition Corp.
11.81 0 0% 2
Ojai Oil Company logo
OJOC Ojai Oil Company
326 0 0% 100
First US Bancshares, Inc. logo
FUSB First US Bancshares, Inc.
16.48 +0.03 +0.1824% 14.2K
ACRES Commercial Realty Corp. logo
ACR-PC ACRES Commercial Realty Corp.
18.84 +0.7 +3.8589% 27.3K
Quantumsphere Acquisition Corporation Right logo
QUMSR Quantumsphere Acquisition Corporation Right
0.14 +0.01 +3.7037% 134.23K
Fifth District Bancorp Inc. logo
FDSB Fifth District Bancorp Inc.
16.88 -0.01 -0.0592% 2.18K
Boston Sand & Gravel Co. logo
BSND Boston Sand & Gravel Co.
675 0 0% 12
InPoint Commercial Real Estate Inc. logo
ICRP InPoint Commercial Real Estate Inc.
6.65 0 0% 1.83K
Casino, Guichard-Perrachon S.A. logo
CGUIF Casino, Guichard-Perrachon S.A.
0.29 0 0% 1
Fidelity Clean Energy ETF logo
FRNW Fidelity Clean Energy ETF
20.32 -0.07 -0.3237% 29.7K
Simplify Commodities Strategy No K-1 ETF logo
HARD Simplify Commodities Strategy No K-1 ETF
35.31 +0.81 +2.3478% 9.72K
Gold Hydrogen Limited logo
GHYLF Gold Hydrogen Limited
0.32 0 0% 2.5K
Pacer Lunt Large Cap Alternator ETF logo
ALTL Pacer Lunt Large Cap Alternator ETF
39.82 -1.44 -3.4842% 4.88K
1st Summit Bancorp of Johnstown, Inc. logo
FSMK 1st Summit Bancorp of Johnstown, Inc.
42.89 +0.01 +0.0233% 400
Norsk Titanium AS logo
NORSF Norsk Titanium AS
0.15 0 0% 11.5K
Canna-Global Acquisition Corp logo
CNGLU Canna-Global Acquisition Corp
10.01 0 0% 1
Roadrunner Transportation Systems Inc. logo
RRTS Roadrunner Transportation Systems Inc.
2.5 0 0% 360
CresAlta Small and Mid-Cap ETF logo
CVSM CresAlta Small and Mid-Cap ETF
25.23 -0.02 -0.0832% 6
Pacer Swan SOS Moderate (April) Fund logo
PSMR Pacer Swan SOS Moderate (April) Fund
32.96 -0.12 -0.3477% 200
Yuanbao Inc. ADR logo
YB Yuanbao Inc. ADR
11.52 +0.44 +3.9711% 24.3K
Riverbridge Growth Fund Investor Class logo
RIVRX Riverbridge Growth Fund Investor Class
27.53 -0.26 -0.9356% 0
Decisive Dividend Corporation logo
DEDVF Decisive Dividend Corporation
5.65 +0.11 +1.9856% 100
AAC Clyde Space AB logo
ACCMF AAC Clyde Space AB
11.19 0 0% 400
Broadwind Inc. logo
BWEN Broadwind Inc.
3.28 -0.28 -7.8652% 290.1K
Empress Royalty Corp. logo
EMPYF Empress Royalty Corp.
0.68 +0.02 +2.6755% 104.56K
First Northwest Bancorp logo
FNWB First Northwest Bancorp
9.52 -0.11 -1.1423% 12.95K
AOT Growth and Innovation Fund logo
AOTG AOT Growth and Innovation Fund
62.75 -2.35 -3.6111% 1.7K
Ascend Wellness Holdings, Inc. logo
AAWH Ascend Wellness Holdings, Inc.
0.4 -0.01 -2.4691% 25.3K
Rallybio Corporation logo
RLYB Rallybio Corporation
16.28 -0.49 -2.9508% 37.1K
Fitzroy Minerals Inc. logo
FTZFF Fitzroy Minerals Inc.
0.36 +0 +0.25% 14K
Miluna Acquisition Corp Class A logo
MMTX Miluna Acquisition Corp Class A
10.23 +0.01 +0.0978% 3.9K
Eaton Vance Maryland Municipal Income Fund Class A logo
ETMDX Eaton Vance Maryland Municipal Income Fund Class A
7.97 0 0% 0
Simplify US Equity PLUS Upside Convexity ETF logo
SPUC Simplify US Equity PLUS Upside Convexity ETF
48.56 -0.59 -1.2004% 72.79K
RF Industries Ltd. logo
RFIL RF Industries Ltd.
7.03 -0.29 -3.9617% 188.88K
GrowGeneration Corp. logo
GRWG GrowGeneration Corp.
1.43 -0.06 -4.0268% 319.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.