| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MMECX Victory Integrity Discovery Fund Class C | 30.49 | +0.17 | +0.5607% | 0 | |
MEDXF Virginia Small Business Financing Authority | 3.86 | +0.04 | +0.9948% | 3.87K | |
ACH Accendra Health, Inc. | 1.09 | -0.11 | -9.5041% | 2.6M | |
MRTI Maxus Realty Trust, Inc. | 75 | 0 | 0% | 100 | |
ATHJY Antisense Therapeutics Ltd. | 0.75 | 0 | 0% | 0 | |
ICSIX Dynamic U.S. Opportunity Fund | 15.1 | +0.02 | +0.1326% | 0 | |
VTVT vTv Therapeutics Inc. | 31.37 | -0.41 | -1.2901% | 26.23K | |
GLDN Gold Dynamics Corp. | 16.07 | -0.29 | -1.7864% | 3.02K | |
GSAIX Goldman Sachs China Equity Fund Institutional Class | 28.04 | 0 | 0% | 0 | |
PSMJ Pacer Swan SOS Moderate July ETF | 34.6 | +0.13 | +0.3768% | 1.37K | |
SEBC Southeastern Banking Corporation | 29.07 | 0 | 0% | 500 | |
SWYBX Schwab Target 2015 Index Fund | 14.29 | +0.03 | +0.2104% | 0 | |
FGMCU FG Merger II Corp. | 8.97 | 0 | 0% | 1.61K | |
PBD Invesco Global Clean Energy ETF | 18.54 | 0 | 0% | 37.11K | |
ABRTX ABR Dynamic Blend Equity & Volatility Fund Investor Shares | 11.74 | +0.02 | +0.1706% | 0 | |
ECGFF EcoGraf Limited | 0.2 | 0 | 0% | 291 | |
ASEA Global X FTSE Southeast Asia ETF | 21.32 | -0.11 | -0.49% | 34.69K | |
ENGN enGene Therapeutics Inc. | 1.69 | -0.01 | -0.8529% | 422.01K | |
PDBA Invesco Agriculture Commodity Fund | 36.81 | -0.33 | -0.8751% | 23.79K | |
BSEAF Braemar Plc | 2.96 | 0 | 0% | 267 | |
WESCX Teton Westwood SmallCap Equity Fund Class AAA | 31.95 | +0.21 | +0.6616% | 0 | |
KTXIX Commerce Kansas Tax-Free Intermediate Bond Fund | 18.27 | +0.01 | +0.0548% | 0 | |
GMOV GMO U.S. Value ETF | 32.61 | +0.43 | +1.3362% | 7.48K | |
AUBN Auburn National Bancorporation Inc. | 26.5 | -0.1 | -0.3759% | 354 | |
MAVF Matrix Advisors Value ETF | 142.06 | +0.59 | +0.4156% | 2.33K | |
TSORF Tesoro Gold Ltd | 0.57 | -0.04 | -6.5574% | 200 | |
KOID KraneShares Global Healthcare & Environmental Index ETF | 39.01 | -0.24 | -0.6115% | 112.99K | |
FUSB First US Bancshares, Inc. | 16.63 | +0.18 | +1.0942% | 1.31K | |
FFBW FFBW Inc. | 16.46 | +0.06 | +0.3659% | 1.65K | |
ATLX Atlas Lithium Inc. | 3.15 | +0.02 | +0.639% | 158.78K | |
MEOAF Melbana Energy Limited | 0.02 | 0 | 0% | 50K | |
DISAW Disruptive Acquisition Corporation I - Warrant | 0.03 | +0 | +0.8% | 0 | |
OBTC Osprey Bitcoin Trust | 20.31 | -0.03 | -0.1475% | 15.77K | |
EURK Eureka Acquisition Corp | 11.76 | -0.22 | -1.8781% | 8 | |
RSHUF RESPIRI LTD | 0.06 | 0 | 0% | 1K | |
MWC Micware Co., Ltd. | 1.41 | +0.03 | +2.1739% | 1.65M | |
ATSKF Allied Telesis Holdings K.K. | 0.88 | 0 | 0% | 2K | |
BURCP Burnham Holdings Inc. Preferred Stock | 53.25 | 0 | 0% | 200 | |
ICSNX Dynamic U.S. Opportunity Fund - Class N | 15.1 | +0.02 | +0.1326% | 0 | |
BCOW 1895 Bancorp of Wisconsin Inc. | 17.75 | -0.07 | -0.3928% | 9.65K | |
OJOC Ojai Oil Company | 326 | 0 | 0% | 100 | |
NUVR Nuvera Communications Inc. | 17.25 | +0.2 | +1.173% | 250 | |
EVF Eaton Vance Senior Income Trust | 5 | -0.01 | -0.2988% | 19.94K | |
RFM RiverNorth Flexible Municipal Income Fund, Inc. | 14.89 | -0.03 | -0.2011% | 5.92K | |
BMEA Biomea Fusion, Inc. | 1.29 | +0.01 | +0.7813% | 348.92K | |
ICRP InPoint Commercial Real Estate Inc. | 8.26 | 0 | 0% | 1.83K | |
CGUIF Casino, Guichard-Perrachon S.A. | 0.23 | -0.05 | -17.3091% | 1 | |
RIGS RiverFront Strategic Income Fund | 22.65 | +0.06 | +0.2656% | 4.37K | |
VEGA Advisorshares Star Global Buy-Write ETF | 53.59 | +0.18 | +0.3276% | 3.69K | |
SRL Scully Royalty Ltd. | 5.99 | +0.02 | +0.2513% | 33.22K | |