| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GHYLF Gold Hydrogen Limited | 0.34 | 0 | 0% | 750 | |
BCIC BCP Investment Corporation | 7.69 | -0.03 | -0.3886% | 36.92K | |
SSBI Summit State Bank | 12.92 | +0.01 | +0.0775% | 2.27K | |
NORSF Norsk Titanium AS | 0.14 | 0 | 0% | 16.42K | |
BYNOW Bynordic Acquisition Corporation | 0.12 | 0 | 0% | 1K | |
BYNO Bynordic Acquisition Corp. | 12.94 | 0 | 0% | 100 | |
NTHI NeonC Technologies Holdings | 3.15 | -0.31 | -8.9595% | 349.67K | |
GRWG GrowGeneration Corp. | 1.88 | +0.1 | +5.618% | 881.85K | |
PSMR Pacer Swan SOS Moderate (April) Fund | 32.72 | +0.05 | +0.1684% | 157 | |
CNGLU Canna-Global Acquisition Corp | 10.01 | 0 | 0% | 1 | |
CTUY Century Next Financial Corporation | 70.02 | -0.98 | -1.3803% | 195 | |
SPWO SP Funds S&P World (ex-US) ETF | 33.89 | +0.11 | +0.3256% | 47.78K | |
ARFFX Ariel Focus Fund Investor Class | 20.67 | +0.07 | +0.3398% | 0 | |
DEDVF Decisive Dividend Corporation | 6.1 | 0 | 0% | 200 | |
ACCMF AAC Clyde Space AB | 12.5 | 0 | 0% | 100 | |
TGLO Theglobe.com Inc. | 0.2 | +0.03 | +17.6471% | 14.5K | |
CFSU Complete Financial Solutions Inc. | 0.09 | -0.01 | -5.8116% | 20.88K | |
LCCCU Lakeshore Acquisition III Corp. | 10.61 | +0.11 | +1.0476% | 5.24K | |
FAZ Direxion Daily Financial Bear 3x Shares | 30.77 | -0.54 | -1.7247% | 638.52K | |
PBKC Pioneer Bankcorp Inc. | 85 | +3 | +3.6585% | 1.03K | |
NVX NOVONIX Limited ADR | 0.43 | +0 | +0.7208% | 108.55K | |
RWM ProShares Short Russell2000 | 13.22 | -0.04 | -0.264% | 13.11M | |
FTZFF Fitzroy Minerals Inc. | 0.3 | 0 | 0% | 13K | |
PBKX Partners Bank of California | 18.56 | -1.63 | -8.0733% | 2.4K | |
FWACU Futurewave Acquisition Corporation Unit | 10.14 | 0 | 0% | 200 | |
SDRC Sidney Resources Corporation | 0.26 | -0.01 | -3.7736% | 59.95K | |
CAMP Camp4 Therapeutics Corp. | 4.5 | -0.03 | -0.6623% | 41.39K | |
AVHHL AVITA Medical, Inc. | 1.42 | 0 | 0% | 2.2K | |
FSMK 1st Summit Bancorp of Johnstown, Inc. | 41.99 | -0.61 | -1.4319% | 10.49K | |
CZBC Citizens Bancorp of Oregon | 16 | 0 | 0% | 267 | |
CTLLF Close the Loop Ltd. | 0.24 | 0 | 0% | 33K | |
NOBH Nobility Homes Inc. | 27.75 | -2.44 | -8.0745% | 775 | |
GMEPX Goldman Sachs China Equity Fund | 27.94 | -0.28 | -0.9922% | 0 | |
BKEM BNY Mellon Emerging Markets Equity ETF | 30.49 | +0.03 | +0.1123% | 4.23K | |
PFXNZ PhenixFIN Corp. Preferred Stock 5.25% Callable 2028 | 23.9 | +0.1 | +0.4202% | 5.8K | |
EDVR Endeavor Bancorp | 20.39 | 0 | 0% | 31 | |
GEODF Geodrill Limited | 1.85 | -0.02 | -1.2567% | 4K | |
SCTSF Scottie Resources Corp. | 1.75 | +0.01 | +0.6885% | 700 | |
SOCL Global X Social Media ETF | 45.85 | +0.45 | +0.9885% | 3.88K | |
INSG Inseego Corp. | 4.72 | -0.31 | -6.0636% | 436.22K | |
NZAUF Rua Gold Inc. | 0.84 | -0.03 | -2.8862% | 6.53K | |
NRDY Nerdy Inc. | 0.72 | -0.01 | -1.2278% | 406.23K | |
EGWAX Allspring Discovery Small Cap Growth Fund Class A | 13.85 | +0.19 | +1.3909% | 0 | |
HOVRW Pono Capital Three, Inc. | 0.4 | -0.02 | -4.7619% | 7.05K | |
GSAEX Goldman Sachs China Equity Fund Investor Shares | 27.83 | 0 | 0% | 0 | |
SHERF Sherritt International Corporation | 0.2 | -0.01 | -2.5% | 20K | |
ORIQ Origin Investment Corp I | 10.34 | -0.03 | -0.2893% | 21.22K | |
NRSAF Norse Atlantic ASA | 0.55 | +0 | +0.1457% | 35K | |
CORFX Flat Rock Core Income Fund | 19.18 | 0 | 0% | 0 | |
PRXG Praxis Impact Large Cap Growth ETF | 40.57 | +0.4 | +0.9958% | 1.97K | |