| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICSNX Dynamic U.S. Opportunity Fund - Class N | 14.73 | +0.09 | +0.6148% | 0 | |
ICSIX Dynamic U.S. Opportunity Fund | 14.65 | -0.08 | -0.5431% | 0 | |
PFXNZ PhenixFIN Corp. Preferred Stock 5.25% Callable 2028 | 23.96 | -0.09 | -0.3742% | 1K | |
AVHHL AVITA Medical, Inc. | 2.25 | 0 | 0% | 1K | |
ORIQ Origin Investment Corp I | 10.42 | -0.02 | -0.1916% | 150.5K | |
FLSW Franklin FTSE Switzerland ETF | 42.91 | +0.16 | +0.3625% | 6K | |
KLIP KraneShares China Internet & Covered Call Strategy ETF | 21.9 | -0.14 | -0.6352% | 62.5K | |
CTLLF Close the Loop Ltd. | 0.04 | 0 | 0% | 33K | |
BIB ProShares Ultra Nasdaq Biotechnology | 105.1 | -6.01 | -5.4091% | 8.4K | |
PCLG Polen Focus Growth ETF | 22.97 | -0.44 | -1.8919% | 600 | |
GMEPX Goldman Sachs China Equity Fund | 25.6 | 0 | 0% | 0 | |
PPI ASTORIA REAL ASSETS ETF | 20.23 | +0.07 | +0.3571% | 12K | |
SCTSF Scottie Resources Corp. | 1.79 | 0 | 0% | 3.9K | |
DIEM Franklin Emerging Market Core Dividend Tilt Index ETF | 40.8 | -0.58 | -1.3921% | 11.3K | |
AUC ATIF Holdings Limited | 8.7 | +0.17 | +1.993% | 1.45K | |
CZBC Citizens Bancorp of Oregon | 16 | 0 | 0% | 500 | |
WAEMX Wasatch Emerging Markets Small Cap Fund Investor Class | 1.89 | -0.02 | -1.0471% | 0 | |
MMEYX Victory Integrity Discovery Fund Class Y | 65.18 | +0.85 | +1.3213% | 0 | |
EGWAX Allspring Discovery Small Cap Growth Fund Class A | 13.85 | +0.19 | +1.3909% | 0 | |
GSAEX Goldman Sachs China Equity Fund Investor Shares | 25.62 | -0.25 | -0.9664% | 0 | |
SHERF Sherritt International Corporation | 0.18 | 0 | 0% | 20.1K | |
PBJ Invesco Food & Beverage ETF | 47.66 | +0.3 | +0.632% | 3.06K | |
NRSAF Norse Atlantic ASA | 0.03 | 0 | 0% | 35.72K | |
CHMI.PR.A Cherry Hill Mortgage Investment Corp | 19.52 | -0.27 | -1.3394% | 3.54K | |
CHMI.PR.B Cherry Hill Mortgage Investment Corp | 22.57 | -0.33 | -1.441% | 5.13K | |
AVGX Defiance Daily Target 2X Long AVGO | 32.6 | -3.2 | -8.9385% | 384.12K | |
MCBK Madison County Financial, Inc. | 33.3 | 0 | 0% | 400 | |
TRCA-WT Twin Ridge Capital Acquisition Corp. | 0.04 | +0.01 | +27% | 50.7K | |
LIXT Lixte Biotechnology Holdings Inc. | 3.88 | -0.21 | -5.1345% | 97.23K | |
DOMA Doma Holdings Inc. | 6.28 | +0.15 | +2.447% | 587.3K | |
RIGS RiverFront Strategic Income Fund | 22.16 | -0.04 | -0.1802% | 1.6K | |
ORPB Oregon Pacific Bancorp | 12.47 | 0 | 0% | 100 | |
FGM First Trust Germany AlphaDEX Fund | 57.96 | +0.31 | +0.5324% | 2.12K | |
SNGCF Sanu Gold Corp | 0.18 | -0.01 | -5.491% | 5.2K | |
BKOR Oak Ridge Financial Services Inc. | 31.99 | -0.41 | -1.2654% | 1.3K | |
GLDN Gold Dynamics Corp. | 15.31 | +0.11 | +0.7237% | 3.3K | |
HURRY Hurriyet Gazetecilik ve Matbaacilik A.S. ADR | 3 | 0 | 0% | 420 | |
TBF ProShares Short 20+ Year Treasury | 26.01 | +0.04 | +0.154% | 253.2K | |
IFABF iFabric Corp. | 2.94 | +0.11 | +3.8869% | 3K | |
MRTI Maxus Realty Trust, Inc. | 74.71 | 0 | 0% | 102 | |
SOVF Sovereign's Capital Flourish Fund | 31.34 | -0.28 | -0.8697% | 2.58K | |
HMFAF Hammond Manufacturing Co. Ltd. | 19.09 | -1.09 | -5.4197% | 785 | |
INVZ Innoviz Technologies Ltd. | 0.28 | +0 | +0.5332% | 2.35M | |
ICCC ImmuCell Corporation | 10.75 | +0.19 | +1.7992% | 2.76K | |
METXF Me Therapeutics Holdings Inc. | 1.67 | 0 | 0% | 0 | |
AFGVY Agfa-Gevaert N.V. | 2.29 | 0 | 0% | 100 | |
MDOUF Maisons du Monde S.A. | 2.3 | 0 | 0% | 1 | |
PRVBX Versatile Bond Portfolio Class I | 64.81 | -0.06 | -0.0925% | 0 | |
MARW AllianzIM U.S. Large Cap Buffer20 Mar ETF | 36.95 | -0.11 | -0.2982% | 2.21K | |
CWGL Crimson Wine Group Ltd. | 4.23 | +0.03 | +0.7143% | 400 | |