| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BDL Flanigan's Enterprises Inc. | 47.62 | -1.95 | -3.9338% | 77.1K | |
CORFX Flat Rock Core Income Fund | 19 | +0.01 | +0.0527% | 0 | |
PARK Park Dental Partners, Inc. | 18.95 | -0.25 | -1.3278% | 77.2K | |
SRG Seritage Growth Properties | 1.62 | -0.03 | -1.8182% | 110K | |
ITDE iShares LifePath Target Date 2045 ETF | 39.82 | -0.32 | -0.7997% | 6.8K | |
AFGVF Agfa-Gevaert NV | 0.57 | 0 | 0% | 1K | |
ENPIX ProFunds UltraSector Energy Fund Investor Class | 74.28 | +2.71 | +3.7865% | 0 | |
DALN DallasNews Corporation | 16.51 | +0.01 | +0.0606% | 309.05K | |
OBIMF Ondine Biomedical Inc. | 0.22 | 0 | 0% | 40K | |
QUMSU Quantumsphere Acquisition Corporation | 10.3 | 0 | 0% | 27 | |
GAQ-WT Generation Asia I Acquisition Limited | 0.07 | -0.04 | -37.5% | 1.8K | |
ZPHRF Zephyr Energy Plc | 0.04 | 0 | 0% | 10K | |
HUPHY Hutchison Port Holdings Trust | 4.05 | 0 | 0% | 100 | |
RCKTF Rock Tech Lithium Inc. | 0.54 | +0.11 | +25.9346% | 15.1K | |
EURK Eureka Acquisition Corp | 11.53 | -0.02 | -0.1602% | 3 | |
NMRA Neumora Therapeutics, Inc. | 0.47 | +0.05 | +10.9602% | 3.47M | |
HENGF Hengdeli Holdings Ltd. | 0.04 | 0 | 0% | 20K | |
WDEF WisdomTree Europe Hedged Equity Fund | 28.85 | +0.73 | +2.5851% | 26.8K | |
PECEU Peace Acquisition Corp. Units | 10.43 | 0 | 0% | 304 | |
TUERF True North Commercial Real Estate Investment Trust | 5.52 | 0 | 0% | 100 | |
ALMP Almco Plumbing Inc. | 0.09 | -0.04 | -32% | 20K | |
KLRS Kalaris Therapeutics, Inc. | 2 | -0.19 | -8.6758% | 58.4K | |
MMEAX Victory Integrity Discovery Fund Class A | 55.34 | -0.54 | -0.9664% | 0 | |
HVII Hennessy Capital Investment Corp. | 1.52 | -0.09 | -5.5901% | 33.6K | |
AMNP American Sierra Gold Corp. | 0.09 | 0 | 0% | 80 | |
STEAF Stream Media Corp | 0.76 | 0 | 0% | 20 | |
CAULF Cauldron Energy Limited | 0.05 | 0 | 0% | 1.5K | |
AMRRY American Rare Earths Limited | 12.12 | 0 | 0% | 900 | |
MMECX Victory Integrity Discovery Fund Class C | 28.72 | +0.37 | +1.3051% | 0 | |
IEQAX ICON Equity Income Fund Investor Class | 19.64 | +0.07 | +0.3577% | 0 | |
AHSCX Alger Health Sciences Fund Class C | 18.14 | +0.22 | +1.2277% | 0 | |
AGPU Predictive Oncology Inc. | 7.68 | -0.73 | -8.6801% | 333.14K | |
GOLY Strategy Shares Gold ETFS Enhanced Fund | 24.36 | -0.01 | -0.0492% | 12.1K | |
CRBP Corbus Pharmaceuticals Holdings, Inc. | 4.52 | +0.19 | +4.388% | 994.93K | |
ISPR Ispire Technology Inc. | 1.35 | -0.09 | -6.25% | 7.6K | |
SPWO SP Funds S&P World (ex-US) ETF | 31.58 | -0.58 | -1.8035% | 85.9K | |
FSLUF Fortuna Silver Mines Inc. | 0.04 | 0 | 0% | 10K | |
EVF Eaton Vance Senior Income Trust | 4.8 | 0 | 0% | 50.4K | |
ARQ Arq Inc. | 1.79 | -0.06 | -3.504% | 497.17K | |
MCAH Mountain Crest Acquisition 6 Corp. | 10.06 | 0 | 0% | 3 | |
FWACU Futurewave Acquisition Corporation Unit | 10.1 | 0 | 0% | 50 | |
SLRK Solera National Bancorp, Inc. | 20.1 | +0.1 | +0.5% | 2.8K | |
YHNAU YHN Acquisition I Ltd. | 11.09 | 0 | 0% | 50 | |
EDVR Endeavor Bancorp | 19.75 | 0 | 0% | 2.7K | |
IPNAF Information Planning Co. Ltd. | 5.75 | 0 | 0% | 111 | |
YRD Yiren Digital Ltd | 0.75 | -0.02 | -2.7097% | 809.3K | |
NOBH Nobility Homes Inc. | 27.5 | 0 | 0% | 200 | |
ZVIA Zevia PBC | 1.24 | +0.04 | +3.3333% | 263.64K | |
RVRC Revium Recovery Inc. | 1.43 | 0 | 0% | 248 | |
EUGDX Morgan Stanley Europe Opportunity Fund Class I | 27.23 | +0.01 | +0.0367% | 0 | |