| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HUPHY Hutchison Port Holdings Trust | 4.1 | 0 | 0% | 100 | |
ARQ Arq Inc. | 2.28 | -0.02 | -0.8696% | 445.09K | |
EOCT Innovator Emerging Markets Power Buffer ETF - October | 34.82 | +0.04 | +0.1121% | 1.24K | |
QUMSU Quantumsphere Acquisition Corporation | 10.33 | 0 | 0% | 200 | |
MMTX Miluna Acquisition Corp Class A | 10.12 | -0.04 | -0.3937% | 1.81K | |
CHMI.PR.A Cherry Hill Mortgage Investment Corp | 22 | +0.12 | +0.5484% | 1.75K | |
CHMI.PR.B Cherry Hill Mortgage Investment Corp | 24 | +0.07 | +0.2846% | 2.18K | |
WMKMX WesMark West Virginia Municipal Bond Fund | 9.84 | +0.01 | +0.1017% | 0 | |
TRCA-WT Twin Ridge Capital Acquisition Corp. | 0.04 | +0.01 | +27% | 50.7K | |
SPKLU Spark I Acquisition Corp. | 11.28 | -1.55 | -12.0811% | 7 | |
LIXT Lixte Biotechnology Holdings Inc. | 7.21 | -0.46 | -5.9974% | 615.06K | |
DOMA Doma Holdings Inc. | 6.28 | +0.15 | +2.447% | 587.3K | |
BKSE BNY Mellon US Small Cap Core Equity ETF | 45.69 | +0.21 | +0.4633% | 14.77K | |
HMLN Hamlin Bank and Trust Company | 264.08 | +14.08 | +5.632% | 1 | |
FVN Future Vision II Acquisition Corp. | 11.78 | +0.72 | +6.5099% | 33.21K | |
AFSC Abrdn Funds State Street US Small Cap Core Equity Fund | 39.92 | +0.12 | +0.2979% | 1.01K | |
EIPIX EIP Growth and Income Fund Class I | 20.2 | +0.11 | +0.5475% | 0 | |
EIPFX EIP Growth and Income Fund Investor Class | 20.12 | +0.12 | +0.6% | 0 | |
PFX PhenixFIN Corporation | 45.7 | -0.31 | -0.6738% | 2K | |
SNGCF Sanu Gold Corp | 0.19 | 0 | 0% | 505 | |
PBJ Invesco Food & Beverage ETF | 47.99 | +0.65 | +1.3653% | 9.65K | |
SSIFX Saturna International Fund Investor Shares | 28.37 | +0.07 | +0.2473% | 0 | |
HURRY Hurriyet Gazetecilik ve Matbaacilik A.S. ADR | 3 | 0 | 0% | 420 | |
IFABF iFabric Corp. | 3.4 | -0.36 | -9.7074% | 41.8K | |
HECO SPDR Galaxy Hedged Digital Asset Ecosystem ETF | 63.16 | -1.29 | -2.0016% | 44 | |
HMFAF Hammond Manufacturing Co. Ltd. | 17 | +1 | +6.25% | 800 | |
FBIO Fortress Biotech Inc. | 2.98 | +0.23 | +8.3636% | 1.39M | |
CRDT Simplify Opportunistic Income ETF | 23.92 | +0.16 | +0.6742% | 153.89K | |
METXF Me Therapeutics Holdings Inc. | 2.95 | 0 | 0% | 0 | |
AFGVY Agfa-Gevaert N.V. | 2.29 | 0 | 0% | 100 | |
KSBI KS Bancorp Inc. | 81 | 0 | 0% | 300 | |
MDOUF Maisons du Monde S.A. | 2.3 | 0 | 0% | 1 | |
EINC VanEck Energy Income ETF | 119.97 | +0.39 | +0.325% | 2.38K | |
GDLNF Energy Transition Minerals Ltd | 0.04 | -0 | -6.3077% | 214.3K | |
BKOR Oak Ridge Financial Services Inc. | 32.25 | 0 | 0% | 1.6K | |
AFGVF Agfa-Gevaert NV | 0.57 | 0 | 0% | 1K | |
PECEU Peace Acquisition Corp. Units | 10.28 | -0.06 | -0.5803% | 1 | |
DALN DallasNews Corporation | 16.51 | +0.01 | +0.0606% | 309.05K | |
QGLDX The Gold Bullion Strategy Fund Investor Class | 20.62 | +0.2 | +0.9794% | 0 | |
OBIMF Ondine Biomedical Inc. | 0.25 | 0 | 0% | 40K | |
VETZ Academy Veteran Impact ETF | 19.44 | +0.03 | +0.1551% | 1.28K | |
GAQ-WT Generation Asia I Acquisition Limited | 0.07 | -0.04 | -37.5% | 1.8K | |
POIIX Polen International Growth Fund Institutional Class | 15.32 | -0.01 | -0.0652% | 0 | |
ZPHRF Zephyr Energy Plc | 0.04 | 0 | 0% | 204.75K | |
POIRX Polen International Growth Fund Investor Class | 15.07 | -0.02 | -0.1325% | 0 | |
REKR Rekor Systems Inc. | 0.71 | +0.03 | +3.8653% | 2.92M | |
RCKTF Rock Tech Lithium Inc. | 0.61 | +0.11 | +22.6% | 12.5K | |
FLL Full House Resorts Inc. | 2.3 | +0.02 | +0.8772% | 65.09K | |
EMPYF Empress Royalty Corp. | 0.69 | +0.02 | +2.6064% | 6K | |
HENGF Hengdeli Holdings Ltd. | 0.03 | -0 | -6.0606% | 50K | |