Name Last Change Change % Volume Year Range
SPDR Portfolio Treasury ETF logo
SPTB SPDR Portfolio Treasury ETF
29.7 +0.08 +0.2701% 47.5K
Franklin FTSE Australia ETF logo
FLAU Franklin FTSE Australia ETF
35.73 -0.15 -0.4181% 4.01K
Madison Dividend Income Fund Class Y logo
BHBFX Madison Dividend Income Fund Class Y
27.49 +0.03 +0.1092% 0
Simplify Barrier Income ETF logo
SBAR Simplify Barrier Income ETF
25.84 +0.02 +0.0581% 101.25K
True North Commercial Real Estate Investment Trust logo
TUERF True North Commercial Real Estate Investment Trust
6.28 0 0% 600
Almco Plumbing Inc. logo
ALMP Almco Plumbing Inc.
2.75 0 0% 0
NDT Pharmaceuticals Inc. logo
NDTP NDT Pharmaceuticals Inc.
0.31 +0.04 +14.7124% 9.5K
Touchstone Sands Select Growth ETF logo
TSEL Touchstone Sands Select Growth ETF
29.7 +0.52 +1.7923% 4.18K
iShares iBonds Oct 2034 Term TIPS ETF logo
IBIK iShares iBonds Oct 2034 Term TIPS ETF
25.08 +0.04 +0.1601% 8.67K
Oregon Pacific Bancorp logo
ORPB Oregon Pacific Bancorp
12.25 0 0% 2K
Blink Charging Co. logo
BLNK Blink Charging Co.
0.6 +0.01 +1.7954% 808.59K
Kalaris Therapeutics, Inc. logo
KLRS Kalaris Therapeutics, Inc.
3.88 -0.06 -1.5228% 56.51K
Citizens National Corporation logo
CZNL Citizens National Corporation
89 0 0% 350
Stream Media Corp logo
STEAF Stream Media Corp
0.76 0 0% 20
Madison County Financial, Inc. logo
MCBK Madison County Financial, Inc.
32.85 0 0% 302
Concord Acquisition Corp II logo
CNDA Concord Acquisition Corp II
12.5 0 0% 100
Cauldron Energy Limited logo
CAULF Cauldron Energy Limited
0.08 -0.01 -9.8353% 150
American Rare Earths Limited logo
AMRRY American Rare Earths Limited
12.3 -0.3 -2.381% 1K
Sprott Critical Materials ETF logo
SETM Sprott Critical Materials ETF
32.73 -0.59 -1.7707% 109.39K
Citizens Bancorp of Virginia Inc. logo
CZBT Citizens Bancorp of Virginia Inc.
42.85 0 0% 100
Solvay Bank logo
SOBS Solvay Bank
36.48 +0.23 +0.6345% 100
Alger Health Sciences Fund Class C logo
AHSCX Alger Health Sciences Fund Class C
17.37 -0.07 -0.4014% 0
AllianzIM U.S. Large Cap Buffer20 Mar ETF logo
MARW AllianzIM U.S. Large Cap Buffer20 Mar ETF
36.7 +0.05 +0.1227% 1.34K
Rego Payment Architectures Inc. logo
RPMT Rego Payment Architectures Inc.
0.65 +0.06 +9.5752% 33.61K
Grandeur Peak Global Stalwarts Fund Institutional Class logo
GGSYX Grandeur Peak Global Stalwarts Fund Institutional Class
18.79 +0.01 +0.0532% 0
Kuya Silver Corp. logo
KUYAF Kuya Silver Corp.
0.56 -0.02 -3.8838% 35.5K
Fortuna Silver Mines Inc. logo
FSLUF Fortuna Silver Mines Inc.
0.04 0 0% 10K
BioSig Technologies, Inc. logo
STEX BioSig Technologies, Inc.
0.87 +0.03 +3.4038% 486.2K
Stabilis Solutions, Inc. logo
SLNG Stabilis Solutions, Inc.
5.61 +0.11 +2% 36.06K
RiverFront Dynamic US Dividend Advantage ETF logo
RFDA RiverFront Dynamic US Dividend Advantage ETF
73.94 +0.46 +0.6281% 6.35K
American Century High-Yield Fund Investor Class logo
ABHIX American Century High-Yield Fund Investor Class
5.17 +0.01 +0.1938% 0
Studio City International Holdings Ltd. logo
MSC Studio City International Holdings Ltd.
1.73 -0.01 -0.7011% 11.22K
Peace Acquisition Corp Ordinary Shares logo
PECE Peace Acquisition Corp Ordinary Shares
9.92 -0.04 -0.4016% 5.03K
Innoviz Technologies Ltd. logo
INVZ Innoviz Technologies Ltd.
0.4 +0 +0.456% 3.61M
Information Planning Co. Ltd. logo
IPNAF Information Planning Co. Ltd.
5.75 0 0% 111
Overlay Shares Hedged Large Cap Equity Fund logo
OVLH Overlay Shares Hedged Large Cap Equity Fund
43.06 +0.24 +0.5605% 2.1K
A SPAC III Acquisition Corp. logo
ASPCU A SPAC III Acquisition Corp.
10.85 0 0% 1
Morgan Stanley Europe Opportunity Fund Class I logo
EUGDX Morgan Stanley Europe Opportunity Fund Class I
27.23 +0.01 +0.0367% 0
Gossamer Bio Inc. logo
GOSS Gossamer Bio Inc.
0.17 -0.01 -4.1104% 11.65M
P2 Gold Inc. logo
PGLDF P2 Gold Inc.
0.76 -0 -0.3882% 10.38K
Syrah Resources Limited logo
SYAAF Syrah Resources Limited
0.08 -0 -2.1215% 71.7K
Pacer Swan SOS Moderate October ETF logo
PSMO Pacer Swan SOS Moderate October ETF
33.19 +0.04 +0.1056% 7
Solera National Bancorp, Inc. logo
SLRK Solera National Bancorp, Inc.
20.6 +0.4 +1.9802% 2.01K
Suncar Technology Group Inc. logo
SDA Suncar Technology Group Inc.
0.75 -0.03 -3.7687% 21.75K
Nicholas Silver Income ETF logo
SLVX Nicholas Silver Income ETF
15.31 -0.55 -3.4678% 43.3K
Pacer Trendpilot US Bond ETF logo
PTBD Pacer Trendpilot US Bond ETF
19.19 +0.02 +0.1043% 16.54K
Strive Small-Cap Equity Fund logo
STXK Strive Small-Cap Equity Fund
39.4 +0.16 +0.395% 4.84K
ProShares S&P 500 Ex-Energy ETF logo
SPXE ProShares S&P 500 Ex-Energy ETF
83.69 +0.58 +0.6952% 539
Pyxus International Inc. logo
PYYX Pyxus International Inc.
3.14 -0.37 -10.5413% 100
Cambria Tail Risk ETF logo
TAIL Cambria Tail Risk ETF
10.37 +0.03 +0.2418% 36.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.