| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PGLDF P2 Gold Inc. | 0.88 | -0.04 | -4.2391% | 173.9K | |
SYAAF Syrah Resources Limited | 0.06 | +0.01 | +18% | 65.5K | |
WSHP WESHOP HOLDINGS LTD-CL A | 3.08 | -0.3 | -8.8757% | 385.37K | |
LUD Luda Technology Group Ltd | 3.85 | -0.04 | -1.0283% | 3.67K | |
SPTB SPDR Portfolio Treasury ETF | 29.09 | +0.02 | +0.086% | 83.44K | |
AEYE AudioEye, Inc. | 6.66 | -0.34 | -4.8571% | 57.18K | |
VAMO Cambria Value and Momentum ETF | 35.69 | +0.07 | +0.1993% | 4.9K | |
KPTSF KP Tissue Inc. | 8.49 | +0.19 | +2.2534% | 233 | |
QDMI QDM International Inc. | 10 | 0 | 0% | 955 | |
BMHL Bluemount Holdings Limited | 3.62 | +0.04 | +1.0863% | 900 | |
VETZ Academy Veteran Impact ETF | 18.91 | +0.06 | +0.3184% | 5.58K | |
QABA First Trust NASDAQ ABA Community Bank ETF | 64.74 | +0.34 | +0.5236% | 1.88K | |
WETO Webus International Ltd | 1.05 | -0.17 | -13.9344% | 3.81M | |
PMN ProMIS Neurosciences, Inc. | 8.15 | -0.55 | -6.3218% | 20.4K | |
GLIN VanEck India Growth Leaders ETF | 44.82 | +0.09 | +0.19% | 5.45K | |
BLSTF Blackstone Minerals Limited | 0.02 | 0 | 0% | 1.3K | |
PKTEF Parkit Enterprise Inc. | 6.67 | 0 | 0% | 200 | |
FAZ Direxion Daily Financial Bear 3x Shares | 35.39 | -0.43 | -1.2004% | 1.23M | |
SPXE ProShares S&P 500 Ex-Energy ETF | 81.8 | -1.01 | -1.2245% | 700 | |
OVLH Overlay Shares Hedged Large Cap Equity Fund | 42.12 | -0.36 | -0.8497% | 8.5K | |
BKEM BNY Mellon Emerging Markets Equity ETF | 28.64 | -0.54 | -1.8442% | 5.22K | |
GSJY Goldman Sachs ActiveBeta Japan Equity ETF | 54.37 | -0.32 | -0.5869% | 3.6K | |
GLBXF Globex Mining Enterprises Inc. | 1.52 | +0.02 | +1.3333% | 5.3K | |
EIPFX EIP Growth and Income Fund Investor Class | 19.78 | +0.37 | +1.9062% | 0 | |
EIPIX EIP Growth and Income Fund Class I | 19.85 | +0.37 | +1.8994% | 0 | |
MLACU Mountain Lake Acquisition Corporation | 3.6 | 0 | 0% | 13.37K | |
CIH China Index Holdings Ltd | 0.95 | 0 | 0% | 228.93K | |
BHBFX Madison Dividend Income Fund Class Y | 27.46 | +0.23 | +0.8447% | 0 | |
QDRO Quadro Acquisition One Corp. - Class A Ordinary Shares | 10.95 | -0.02 | -0.1823% | 7.91K | |
QGLDX The Gold Bullion Strategy Fund Investor Class | 19.23 | -0.03 | -0.1558% | 0 | |
LPA Logistic Properties of America Inc. | 2.7 | -0.09 | -3.2258% | 28.4K | |
GEODF Geodrill Limited | 1.74 | -0.03 | -1.6949% | 37.6K | |
POIIX Polen International Growth Fund Institutional Class | 14.73 | +0.14 | +0.9596% | 0 | |
FTCE First Trust New Constructs Core Earnings Leaders ETF | 27.14 | -0.36 | -1.2945% | 8.4K | |
FGMC Fg Merger Ii Corp | 8.3 | 0 | 0% | 2.26M | |
POIRX Polen International Growth Fund Investor Class | 14.29 | -0.2 | -1.3803% | 0 | |
EMPD Volcon, Inc. | 2.92 | -0.11 | -3.6304% | 83.2K | |
GFLT Genflat Holdings Inc. | 5.95 | 0 | 0% | 599 | |
MBSD FlexShares Disciplined Duration MBS Index Fund | 20.05 | +0.02 | +0.0749% | 12.52K | |
FDVA Freedom Financial Holdings, Inc. | 11.75 | +0.13 | +1.1188% | 6.7K | |
ZEFIF Zefiro Methane Corp. | 0.4 | -0 | -0.2621% | 2.5K | |
GSAGX Goldman Sachs China Equity Fund — Class A | 23.96 | 0 | 0% | 0 | |
SOCL Global X Social Media ETF | 43.88 | -0.6 | -1.3571% | 1.57K | |
MSFO YieldMax MSFT Option Income Strategy ETF | 12.43 | -0.19 | -1.4821% | 41.6K | |
CIWV Citizens Financial Corp of West Virginia | 51.4 | 0 | 0% | 200 | |
BADG Badger St Ethanol LLC | - | - | - | - | |
CCLD CareCloud Inc. | 1.85 | -0.08 | -4.1451% | 108.91K | |
PFX PhenixFIN Corporation | 44.05 | +0.05 | +0.1136% | 1.7K | |
NNOMF Nano One Materials Corp. | 0.57 | 0 | 0% | 48.5K | |
ARYMF Argosy Minerals Limited | 0.02 | -0 | -4.7619% | 45K | |