| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPTB SPDR Portfolio Treasury ETF | 29.7 | +0.08 | +0.2701% | 47.5K | |
FLAU Franklin FTSE Australia ETF | 35.73 | -0.15 | -0.4181% | 4.01K | |
BHBFX Madison Dividend Income Fund Class Y | 27.49 | +0.03 | +0.1092% | 0 | |
SBAR Simplify Barrier Income ETF | 25.84 | +0.02 | +0.0581% | 101.25K | |
TUERF True North Commercial Real Estate Investment Trust | 6.28 | 0 | 0% | 600 | |
ALMP Almco Plumbing Inc. | 2.75 | 0 | 0% | 0 | |
NDTP NDT Pharmaceuticals Inc. | 0.31 | +0.04 | +14.7124% | 9.5K | |
TSEL Touchstone Sands Select Growth ETF | 29.7 | +0.52 | +1.7923% | 4.18K | |
IBIK iShares iBonds Oct 2034 Term TIPS ETF | 25.08 | +0.04 | +0.1601% | 8.67K | |
ORPB Oregon Pacific Bancorp | 12.25 | 0 | 0% | 2K | |
BLNK Blink Charging Co. | 0.6 | +0.01 | +1.7954% | 808.59K | |
KLRS Kalaris Therapeutics, Inc. | 3.88 | -0.06 | -1.5228% | 56.51K | |
CZNL Citizens National Corporation | 89 | 0 | 0% | 350 | |
STEAF Stream Media Corp | 0.76 | 0 | 0% | 20 | |
MCBK Madison County Financial, Inc. | 32.85 | 0 | 0% | 302 | |
CNDA Concord Acquisition Corp II | 12.5 | 0 | 0% | 100 | |
CAULF Cauldron Energy Limited | 0.08 | -0.01 | -9.8353% | 150 | |
AMRRY American Rare Earths Limited | 12.3 | -0.3 | -2.381% | 1K | |
SETM Sprott Critical Materials ETF | 32.73 | -0.59 | -1.7707% | 109.39K | |
CZBT Citizens Bancorp of Virginia Inc. | 42.85 | 0 | 0% | 100 | |
SOBS Solvay Bank | 36.48 | +0.23 | +0.6345% | 100 | |
AHSCX Alger Health Sciences Fund Class C | 17.37 | -0.07 | -0.4014% | 0 | |
MARW AllianzIM U.S. Large Cap Buffer20 Mar ETF | 36.7 | +0.05 | +0.1227% | 1.34K | |
RPMT Rego Payment Architectures Inc. | 0.65 | +0.06 | +9.5752% | 33.61K | |
GGSYX Grandeur Peak Global Stalwarts Fund Institutional Class | 18.79 | +0.01 | +0.0532% | 0 | |
KUYAF Kuya Silver Corp. | 0.56 | -0.02 | -3.8838% | 35.5K | |
FSLUF Fortuna Silver Mines Inc. | 0.04 | 0 | 0% | 10K | |
STEX BioSig Technologies, Inc. | 0.87 | +0.03 | +3.4038% | 486.2K | |
SLNG Stabilis Solutions, Inc. | 5.61 | +0.11 | +2% | 36.06K | |
RFDA RiverFront Dynamic US Dividend Advantage ETF | 73.94 | +0.46 | +0.6281% | 6.35K | |
ABHIX American Century High-Yield Fund Investor Class | 5.17 | +0.01 | +0.1938% | 0 | |
MSC Studio City International Holdings Ltd. | 1.73 | -0.01 | -0.7011% | 11.22K | |
PECE Peace Acquisition Corp Ordinary Shares | 9.92 | -0.04 | -0.4016% | 5.03K | |
INVZ Innoviz Technologies Ltd. | 0.4 | +0 | +0.456% | 3.61M | |
IPNAF Information Planning Co. Ltd. | 5.75 | 0 | 0% | 111 | |
OVLH Overlay Shares Hedged Large Cap Equity Fund | 43.06 | +0.24 | +0.5605% | 2.1K | |
ASPCU A SPAC III Acquisition Corp. | 10.85 | 0 | 0% | 1 | |
EUGDX Morgan Stanley Europe Opportunity Fund Class I | 27.23 | +0.01 | +0.0367% | 0 | |
GOSS Gossamer Bio Inc. | 0.17 | -0.01 | -4.1104% | 11.65M | |
PGLDF P2 Gold Inc. | 0.76 | -0 | -0.3882% | 10.38K | |
SYAAF Syrah Resources Limited | 0.08 | -0 | -2.1215% | 71.7K | |
PSMO Pacer Swan SOS Moderate October ETF | 33.19 | +0.04 | +0.1056% | 7 | |
SLRK Solera National Bancorp, Inc. | 20.6 | +0.4 | +1.9802% | 2.01K | |
SDA Suncar Technology Group Inc. | 0.75 | -0.03 | -3.7687% | 21.75K | |
SLVX Nicholas Silver Income ETF | 15.31 | -0.55 | -3.4678% | 43.3K | |
PTBD Pacer Trendpilot US Bond ETF | 19.19 | +0.02 | +0.1043% | 16.54K | |
STXK Strive Small-Cap Equity Fund | 39.4 | +0.16 | +0.395% | 4.84K | |
SPXE ProShares S&P 500 Ex-Energy ETF | 83.69 | +0.58 | +0.6952% | 539 | |
PYYX Pyxus International Inc. | 3.14 | -0.37 | -10.5413% | 100 | |
TAIL Cambria Tail Risk ETF | 10.37 | +0.03 | +0.2418% | 36.31K | |