| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSZ First Trust Switzerland Fund | 83.28 | +0.17 | +0.1995% | 73 | |
SRHYY Syrah Resources Ltd. | 0.13 | +0.05 | +73.1025% | 100 | |
KPTSF KP Tissue Inc. | 9.14 | 0 | 0% | 100 | |
TBF ProShares Short 20+ Year Treasury | 25.33 | -0.14 | -0.5497% | 50.95K | |
MAIA Maia Biotechnology Inc. | 1.36 | -0.02 | -1.4493% | 164.49K | |
AGNG Global X Aging Population ETF | 38.21 | +0.07 | +0.194% | 5.03K | |
BIB ProShares Ultra Nasdaq Biotechnology | 107.59 | -1.85 | -1.6905% | 6.06K | |
DEED First Trust TCW Securitized Plus ETF | 21.25 | +0.07 | +0.3314% | 2.7K | |
MCSMX Matthews China Small Companies Fund | 14.72 | +0.17 | +1.1684% | 0 | |
CPBI Central Plains Bancshares Inc. | 20.85 | -0.12 | -0.5722% | 2.02K | |
LUNG Pulmonx Corporation | 2.16 | -0.13 | -5.6769% | 573.8K | |
FDVA Freedom Financial Holdings, Inc. | 12.1 | -0.03 | -0.2473% | 200 | |
AIRT Air T, Inc. | 29 | +2 | +7.4074% | 7.17K | |
MBOT Microbot Medical Inc. | 1.68 | -0.06 | -3.17% | 588.49K | |
IBIC iShares iBonds Oct 2026 Term TIPS ETF | 25.61 | +0.01 | +0.0353% | 19.22K | |
BLSTF Blackstone Minerals Limited | 0.03 | 0 | 0% | 100K | |
BDL Flanigan's Enterprises Inc. | 48.23 | +4.83 | +11.129% | 107.15K | |
THMG Thunder Mountain Gold Inc. | 0.97 | +0.05 | +5.4348% | 17.7K | |
ITDF iShares LifePath Target Date 2050 ETF | 42.76 | +0.22 | +0.5054% | 9.73K | |
PKTEF Parkit Enterprise Inc. | 6.67 | 0 | 0% | 200 | |
PRVBX Versatile Bond Portfolio Class I | 65.74 | +0.03 | +0.0457% | 0 | |
XXRP Teucrium 2x Long Daily XRP ETF | 18.53 | -0.07 | -0.3763% | 97.06K | |
UDIV Franklin U.S. Core Dividend Tilt Index ETF | 62.56 | +0.45 | +0.7245% | 9.16K | |
ABVEW Above Food Corp. | 0.36 | 0 | 0% | 420.78K | |
CNBS Amplify Seymour Cannabis ETF | 26.88 | -0.21 | -0.7748% | 5.68K | |
ALIS Calisa Acquisition Corp | 10.19 | 0 | 0% | 627 | |
GLBXF Globex Mining Enterprises Inc. | 1.35 | -0.03 | -2.5% | 15.4K | |
GGSOX Grandeur Peak Global Stalwarts Fund Investor Class | 18.43 | +0.01 | +0.0543% | 0 | |
RLYB Rallybio Corporation | 16.96 | +0.37 | +2.2303% | 74.2K | |
BUZZ VanEck Social Sentiment ETF | 37.12 | +0.66 | +1.8102% | 15.43K | |
MLACU Mountain Lake Acquisition Corporation | 3.6 | 0 | 0% | 13.37K | |
CIH China Index Holdings Ltd | 0.95 | 0 | 0% | 228.93K | |
GRO Brazil Potash Corp. | 2.16 | +0.01 | +0.4651% | 105.46K | |
FBTT First Bankers Trustshares Inc. | 28.45 | +0.45 | +1.6071% | 275 | |
SKIN The Beauty Health Company | 0.66 | +0.01 | +2.0408% | 303.04K | |
QDRO Quadro Acquisition One Corp. - Class A Ordinary Shares | 10.95 | -0.02 | -0.1823% | 7.91K | |
ACET Adicet Bio, Inc. | 8.26 | 0 | 0% | 51.24K | |
VAMO Cambria Value and Momentum ETF | 36.85 | +0.05 | +0.1337% | 6.79K | |
FGMC Fg Merger Ii Corp | 8.3 | 0 | 0% | 2.26M | |
CDOAF CDON AB | 7.45 | 0 | 0% | 100 | |
FSYD Fidelity Sustainable High Yield ETF | 48.55 | +0.11 | +0.2291% | 19.23K | |
LFVN LifeVantage Corporation | 6.49 | -0.02 | -0.3072% | 39.82K | |
GFLT Genflat Holdings Inc. | 2.25 | +0.46 | +25.6983% | 10.68K | |
GNOM Global X Genomics & Biotechnology ETF | 59.06 | -0.47 | -0.7887% | 13.62K | |
GPRIX Grandeur Peak Global Reach Fund Institutional Class | 15.54 | +0.03 | +0.1934% | 0 | |
WLTG WealthTrust DBS Long-Term Growth Fund | 39.39 | +0.19 | +0.4847% | 1.32K | |
LISSX Lord Abbett Corporate Opportunities Fund Class I | 9.03 | +0.02 | +0.222% | 0 | |
CNXX Conx Corp. | 4.5 | 0 | 0% | 125 | |
FSVLX Fidelity Select FinTech Portfolio | 17.64 | 0 | 0% | 0 | |
ZEFIF Zefiro Methane Corp. | 0.45 | +0.01 | +2.3109% | 32K | |