| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LQMT Liquidmetal Technologies Inc. | 0.08 | 0 | 0% | 2.57M | |
NDLS Noodles & Company | 13.97 | +0.12 | +0.8664% | 45.1K | |
KMNCF Kingsmen Creatives Ltd. | 0.42 | 0 | 0% | 15K | |
XTRAF Xtract One Technologies Inc. | 0.36 | +0 | +0.8475% | 3K | |
UBCP United Bancorp Inc. | 13.4 | -0.12 | -0.8876% | 6.27K | |
KSBI KS Bancorp Inc. | 81.55 | 0 | 0% | 1 | |
SDHC Smith Douglas Homes Corporation | 10.4 | -0.05 | -0.4785% | 27.84K | |
VATE Innovate Corp. | 6 | -0.21 | -3.3816% | 26.13K | |
RFEM First Trust RiverFront Dynamic Emerging Markets ETF | 99.61 | +1.08 | +1.0934% | 1.26K | |
YUMSF Demae-Can Co., Ltd. | 0.96 | 0 | 0% | 100 | |
BACA Berenson Acquisition Corp. I | 10.65 | +0.01 | +0.094% | 16.8K | |
MGLD Marygold Companies Inc. | 1.98 | 0 | 0% | 30.6K | |
AFJAX Virtus NFJ International Value Fund Class A | 27.56 | -0.02 | -0.0725% | 0 | |
WLTG WealthTrust DBS Long-Term Growth Fund | 37.71 | -0.45 | -1.1741% | 1.2K | |
OROXF Orosur Mining Inc. | 0.22 | 0 | 0% | 2.5K | |
BRUNW Boost Run Inc. Warrant | 6.68 | +0.08 | +1.2121% | 12.86K | |
PTBD Pacer Trendpilot US Bond ETF | 18.37 | -0.02 | -0.1088% | 3.38K | |
ABHIX American Century High-Yield Fund Investor Class | 4.98 | -0.01 | -0.2004% | 0 | |
PECE Peace Acquisition Corp Ordinary Shares | 10.01 | 0 | 0% | 268.7K | |
PECER Peace Acquisition Corp. Right | 0.38 | +0.03 | +9.5732% | 7.41K | |
PECEW Peace Acquisition Corp Warrant | 0.08 | +0.03 | +61.1554% | 182 | |
TOLUF Tolu Minerals Limited | 0.94 | 0 | 0% | 2K | |
ABMBF Abcourt Mines Inc. | 0.04 | -0.01 | -20% | 9K | |
FCUS Pinnacle Focused Opportunities ETF | 38.17 | -2.12 | -5.2569% | 20.9K | |
GARLF Roxmore Resources Inc. | 4.89 | +0.01 | +0.246% | 165.78K | |
FLNT Fluent Inc. | 2.72 | +0.06 | +2.2556% | 10.9K | |
JUSHF Jushi Holdings Inc. | 0.42 | +0.01 | +2.5273% | 54.42K | |
ONMBF Onamba Co., Ltd. | 6.92 | 0 | 0% | 2K | |
DDSQ Innovator Equity Dual Directional 5 Buffer ETF™ — Quarterly | 21.47 | -0.14 | -0.6478% | 7.5K | |
JNVSX Jensen Quality Mid Cap Fund Class J | 17.37 | -0.04 | -0.2298% | 0 | |
MTMV Motomova Inc. | 0.3 | 0 | 0% | 100 | |
TQMVX T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund | 23.02 | 0 | 0% | 0 | |
SSIFX Saturna International Fund Investor Shares | 26.17 | -0.22 | -0.8336% | 0 | |
TFSVF Done.ai Group AB | 0.99 | 0 | 0% | 10K | |
BEX Tradr 2X Long BE Daily ETF | 22.42 | -3.1 | -12.1473% | 2.31M | |
CDROW Codere Online Luxembourg S.A. | 0.19 | -0.01 | -4.3785% | 904 | |
RPT Rithm Property Trust Inc | 10.43 | -0.37 | -3.4259% | 44.6K | |
GBCMF Global Bio-chem Technology Group Company Limited | 0.05 | 0 | 0% | 0 | |
DEED First Trust TCW Securitized Plus ETF | 20.57 | +0.03 | +0.1314% | 7.1K | |
WESCX Teton Westwood SmallCap Equity Fund Class AAA | 29.01 | -0.28 | -0.956% | 0 | |
BYNOW Bynordic Acquisition Corporation | 0.09 | -0.01 | -12% | 500 | |
IXAQF IX Acquisition Corp. | 12.99 | 0 | 0% | 100 | |
FLMX Franklin FTSE Mexico ETF | 36.43 | +0.53 | +1.4763% | 39.9K | |
GOOW Roundhill GOOGL WeeklyPay ETF | 57.55 | -1.91 | -3.2107% | 40.6K | |
ARFFX Ariel Focus Fund Investor Class | 19.14 | +0.35 | +1.8627% | 0 | |
SPAI Safe Pro Group Inc. | 3.3 | -0.23 | -6.5156% | 175.67K | |
EQ Equillium, Inc. | 1.19 | -0.13 | -9.8485% | 466.79K | |
FLAU Franklin FTSE Australia ETF | 34.23 | -0.08 | -0.2186% | 5.9K | |
ECOR ElectroCore, Inc. | 7.85 | -0.5 | -5.988% | 141.4K | |
CPBI Central Plains Bancshares Inc. | 20 | +0.21 | +1.0611% | 2.54K | |