| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSAGX Goldman Sachs China Equity Fund — Class A | 25.77 | -0.26 | -0.9989% | 0 | |
MOBBW Mobilicom Ltd. | 2.22 | +0.09 | +4.2254% | 2 | |
FFTY Innovator IBD 50 ETF | 37.48 | +0.3 | +0.8206% | 14.99K | |
BADG Badger St Ethanol LLC | - | - | - | - | |
MVIS Microvision Inc. | 3.77 | -0.88 | -18.9247% | 1.94M | |
MSFO YieldMax MSFT Option Income Strategy ETF | 12.52 | -0.13 | -1.0277% | 1.25K | |
NNOMF Nano One Materials Corp. | 0.57 | +0.01 | +2.6082% | 5.6K | |
ARYMF Argosy Minerals Limited | 0.03 | 0 | 0% | 10K | |
COLA Columbus Acquisition Corporation | 10.72 | 0 | 0% | 395 | |
YHNA YHN Acquisition I Ltd. | 10.96 | 0 | 0% | 66 | |
COLAU Columbus Acquisition Corp. | 11.05 | 0 | 0% | 3 | |
NOEMR CO2 Energy Transition Company Right | 0.13 | -0.02 | -13.2667% | 37.3K | |
KMNCF Kingsmen Creatives Ltd. | 0.42 | 0 | 0% | 15K | |
XTRAF Xtract One Technologies Inc. | 0.39 | +0.01 | +2.9024% | 21K | |
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | 51.14 | +0.12 | +0.2254% | 2.13K | |
SPBC Simplify US Equity PLUS Downside Convexity ETF | 49.45 | +0.35 | +0.7232% | 751 | |
URLOF Namesilo Technologies Corp. | 0.94 | 0 | 0% | 4.3K | |
YUMSF Demae-Can Co., Ltd. | 0.76 | 0 | 0% | 100 | |
KLIB Killbuck Bancshares Inc. | 163 | 0 | 0% | 200 | |
SPBW AllianzIM Buffer20 Allocation ETF | 29.24 | +0.06 | +0.2228% | 140.27K | |
BACA Berenson Acquisition Corp. I | 10.65 | +0.01 | +0.094% | 16.8K | |
OROXF Orosur Mining Inc. | 0.21 | -0.02 | -10.4348% | 4.1K | |
AOTG AOT Growth and Innovation Fund | 65.07 | +1.32 | +2.0648% | 2.05K | |
TOLUF Tolu Minerals Limited | 0.88 | 0 | 0% | 2K | |
TQMVX T. Rowe Price Integrated U.S. Large-Cap Value Equity Fund | 23.12 | +0.04 | +0.1733% | 0 | |
ABMBF Abcourt Mines Inc. | 0.05 | +0 | +0.7547% | 3K | |
GSJY Goldman Sachs ActiveBeta Japan Equity ETF | 54.5 | -0.91 | -1.643% | 28.79K | |
NAKA Kindly MD, Inc. | 5.05 | +0.11 | +2.2267% | 116.95K | |
GARLF Roxmore Resources Inc. | 2.39 | -0.09 | -3.629% | 710 | |
SDSI American Century Short Duration Strategic Income ETF | 51.23 | +0.08 | +0.1564% | 12.31K | |
BRUNW Boost Run Inc. Warrant | 10.98 | +0.43 | +4.0758% | 234.32K | |
IOR Income Opportunity Realty Investors Inc. | 19.79 | -0.96 | -4.6265% | 1 | |
ONMBF Onamba Co., Ltd. | 6.92 | 0 | 0% | 2K | |
DFDV DeFi Development Corp. | 3.05 | +0.18 | +6.2718% | 1.08M | |
PECER Peace Acquisition Corp. Right | 0.31 | -0.04 | -11.4286% | 49.93K | |
JUVF Juniata Valley Financial Corp. | 16.98 | +0.7 | +4.2998% | 200 | |
CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF | 11.51 | +0.12 | +1.0402% | 20.64K | |
FLMX Franklin FTSE Mexico ETF | 36.62 | -0.48 | -1.3069% | 1.23K | |
MTMV Motomova Inc. | 0.3 | 0 | 0% | 100 | |
REIFX Third Avenue International Real Estate Value Fund Institutional Class | 13.96 | -0.04 | -0.2857% | 0 | |
HILFX Hennessy Large Cap Financial Fund | 35.68 | +0.27 | +0.7625% | 0 | |
TFSVF Done.ai Group AB | 0.99 | 0 | 0% | 10K | |
AVEAX Ave Maria Growth Focused Fund | 18.76 | -0.25 | -1.3151% | 0 | |
FLSW Franklin FTSE Switzerland ETF | 44.11 | +0.01 | +0.0113% | 4.57K | |
GBCMF Global Bio-chem Technology Group Company Limited | 0.05 | 0 | 0% | 0 | |
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares | 115.67 | +2.32 | +2.0423% | 38.72K | |
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF | 115.2 | +0.8 | +0.7011% | 520 | |
KDCXF Kudelski SA | 1.62 | 0 | 0% | 162 | |
ASRV AmeriServ Financial Inc. | 5.01 | +0.04 | +0.8048% | 4.58K | |
BBTT Btab Ecommerce Group Inc. | 0.04 | 0 | 0% | 40.2K | |