| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RSPR Invesco S&P 500 Equal Weight Real Estate ETF | 34.13 | +0.1 | +0.3036% | 5.75K | |
PTMEY PT Media Nusantara Citra Tbk ADR | 0.64 | +0.01 | +1.5828% | 1.8K | |
HFFG Hf Foods Group Inc. | 1.55 | 0 | 0% | 48.5K | |
KDCXF Kudelski SA | 1.62 | 0 | 0% | 162 | |
BBTT Btab Ecommerce Group Inc. | 0.04 | 0 | 0% | 15K | |
WHLRL Wheeler Real Estate Investment Trust, Inc. | 85 | +5 | +6.25% | 33.45K | |
CZNL Citizens National Corporation | 85 | 0 | 0% | 96 | |
BGUUF Benguet Corporation | 0.11 | 0 | 0% | 10K | |
AISP Airship AI Holdings Inc. | 2.05 | -0.06 | -2.8436% | 483.7K | |
NVA Nova Minerals Ltd. ADR | 3.13 | -0.46 | -12.8134% | 740.2K | |
RTMNF Reitmans (Canada) Limited | 1.51 | 0 | 0% | 100 | |
ETS Elite Express Holding Inc. | 2.17 | +0.3 | +16.0428% | 47.48K | |
HNRDF Hansard Global plc | 0.69 | 0 | 0% | 8.48K | |
KTGDF K2 Gold Corporation | 0.49 | +0 | +0.4082% | 5.8K | |
CRDF Cardiff Oncology Inc. | 0.9 | -0.07 | -7.1988% | 515.54K | |
TTSH Tile Shop Holdings, Inc. | 2.09 | 0 | 0% | 2.5K | |
USGO Us GoldMining Inc. | 5.54 | -0.18 | -3.1469% | 116.89K | |
WTGUU Wintergreen Acquisition Corp. | 11.35 | 0 | 0% | 5 | |
KEWL Keweenaw Land Association, Limited | 75 | 0 | 0% | 100 | |
SGQRF SouthGobi Resources Ltd. | 0.28 | 0 | 0% | 13.26K | |
ETOLF Enterprise Group Inc. | 1.24 | +0.01 | +0.813% | 800 | |
TCAI Tortoise AI Infrastructure ETF | 39.9 | -2.03 | -4.8414% | 78.73K | |
CMTX Comtex News Network, Inc. | 5.25 | 0 | 0% | 12 | |
CSTPF Arrow Exploration Corp | 0.49 | -0.02 | -3.9216% | 5.2K | |
PLMJF Plum Acquisition Corp III | 9.95 | 0 | 0% | 1 | |
MRESX Cromwell CenterSquare Real Estate Fund Investor Class | 12.33 | +0.05 | +0.4072% | 0 | |
MRASX Cromwell CenterSquare Real Estate Fund Institutional Class | 12.34 | +0.05 | +0.4068% | 0 | |
BKSE BNY Mellon US Small Cap Core Equity ETF | 41.17 | -0.61 | -1.4495% | 10.96K | |
JULT AllianzIM U.S. Large Cap Buffer10 Jul ETF | 48.84 | -0.35 | -0.7046% | 906 | |
AARD Aardvark Therapeutics, Inc. | 3.78 | -0.08 | -2.0725% | 97.2K | |
HCPIX ProFunds UltraSector Health Care Fund Investor Class | 135.58 | -0.55 | -0.404% | 0 | |
SSBI Summit State Bank | 12.4 | +0.12 | +0.9772% | 2.4K | |
CNDB-WT Concord Acquisition Corp III WT | 0.25 | +0.03 | +13.6364% | 433 | |
TFRFF Tefron Ltd. | 4 | 0 | 0% | 100 | |
FRWDF Fairwood Holdings Ltd. | 0.64 | 0 | 0% | 3K | |
TECS Direxion Daily Technology Bear 3X Shares | 62.43 | +5.22 | +9.1243% | 581.5K | |
NUVR Nuvera Communications Inc. | 16 | 0 | 0% | 1.81K | |
PSCW Pacer Swan SOS Conservative ETF April | 30.72 | -0.09 | -0.3019% | 100 | |
BCIC BCP Investment Corporation | 6.66 | -0.01 | -0.1499% | 27.7K | |
AGNG Global X Aging Population ETF | 37.42 | -0.01 | -0.0142% | 4.08K | |
CHGG Chegg Inc. | 0.73 | -0.03 | -3.6194% | 422.13K | |
FHDG First Trust Exchange-Traded Fund IV - First Trust Horizon Managed Volatility Domestic ETF | 37.26 | -0.14 | -0.3877% | 2.62K | |
AIRT Air T, Inc. | 28.04 | -1.8 | -6.0322% | 13.53K | |
MHIVF Invesque Inc. | 0.09 | 0 | 0% | 1K | |
IMPCX Variant Impact Fund | 26.33 | +0.01 | +0.038% | 0 | |
HDRSF Highland Copper Company Inc. | 0.11 | +0 | +0.9009% | 246.1K | |
RBIL U.S. Treasury Ultra Short TIPs Fund | 49.94 | +0.07 | +0.1313% | 8.85K | |
HYDR Global X Hydrogen ETF | 37.01 | -1 | -2.6309% | 25.8K | |
IBTN Inscorp Inc. | 28.25 | 0 | 0% | 1.1K | |
IBBQ Invesco Nasdaq Biotechnology ETF | 33.72 | -0.94 | -2.7265% | 17.9K | |