| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGUUF Benguet Corporation | 0.09 | -0 | -1.0989% | 759 | |
QSEP Qs Energy Inc. | 0.15 | -0.01 | -5.3968% | 431.36K | |
RTMNF Reitmans (Canada) Limited | 1.51 | 0 | 0% | 100 | |
HNRDF Hansard Global plc | 0.61 | 0 | 0% | 8.48K | |
CHRN ChronoScale Corporation | 20.62 | -0.17 | -0.8177% | 120.46K | |
KTGDF K2 Gold Corporation | 0.56 | +0.03 | +5.6604% | 38K | |
SPVM Invesco S&P 500 Value with Momentum ETF | 78.24 | +0.34 | +0.4335% | 14.17K | |
ZONE Cleancore Solutions Inc. | 0.16 | +0.01 | +10.2069% | 21.11M | |
CRKT Cirmaker Technology Corp. | 0.15 | 0 | 0% | 500 | |
BYNOU Bynordic Acquisition Corp. | 14.39 | 0 | 0% | 31 | |
CATF American Century California Municipal Bond ETF | 49.77 | +0.08 | +0.1509% | 25.82K | |
ATRA Atara Biotherapeutics, Inc. | 8.51 | -0.71 | -7.7507% | 126.46K | |
SSGFX Sextant Growth Fund Investor Shares | 69.75 | 0 | 0% | 0 | |
KGLD Kurv Gold Enhanced Income ETF | 27.73 | -0.42 | -1.5098% | 161.1K | |
AFJAX Virtus NFJ International Value Fund Class A | 28.94 | +0.08 | +0.2772% | 0 | |
SGQRF SouthGobi Resources Ltd. | 0.28 | 0 | 0% | 13.26K | |
UYSCU Uy Scuti Acquisition Corp | 11.49 | +0.75 | +6.9832% | 1 | |
ETOLF Enterprise Group Inc. | 1.28 | +0.08 | +6.6667% | 7.58K | |
IFGL iShares International Developed Real Estate ETF | 22.87 | +0.05 | +0.2191% | 5.82K | |
RDFI Rareview Dynamic Fixed Income Fund | 23.43 | +0.02 | +0.1068% | 14.88K | |
CMTX Comtex News Network, Inc. | 5.25 | 0 | 0% | 12 | |
CSTPF Arrow Exploration Corp | 0.38 | -0.01 | -3.2308% | 4.6K | |
BURCA Burnham Holdings Inc. | 24 | +0.25 | +1.0526% | 700 | |
HLFNX Hennessy Large Cap Financial Fund Investor Class | 35.13 | +0.26 | +0.7456% | 0 | |
PLMJF Plum Acquisition Corp III | 9.95 | 0 | 0% | 1 | |
QAT iShares MSCI Qatar ETF | 17.65 | +0.03 | +0.147% | 10.84K | |
SOTK Sono-Tek Corporation | 5.16 | -0.06 | -1.2452% | 18.83K | |
VGI Virtus Global Multi-Sector Income Fund | 7.38 | -0.03 | -0.4035% | 56.84K | |
HCPIX ProFunds UltraSector Health Care Fund Investor Class | 126.65 | +0.42 | +0.3327% | 0 | |
CNDB-WT Concord Acquisition Corp III WT | 0.25 | +0.03 | +13.6364% | 433 | |
TFRFF Tefron Ltd. | 6.43 | 0 | 0% | 400 | |
FRWDF Fairwood Holdings Ltd. | 0.64 | 0 | 0% | 3K | |
LEAT Leatt Corporation | 13.2 | -0.07 | -0.5275% | 1.06K | |
SIDU Sidus Space Inc. | 2.54 | +0.06 | +2.4194% | 6.2M | |
FTCE First Trust New Constructs Core Earnings Leaders ETF | 28.11 | +0.2 | +0.7263% | 3.48K | |
FOBAX Tributary Balanced Fund Institutional Class | 21.26 | +0.02 | +0.0942% | 0 | |
JULT AllianzIM U.S. Large Cap Buffer10 Jul ETF | 49.08 | +0.23 | +0.4606% | 276 | |
TUGN STF Tactical Growth Income Fund | 28.16 | +0.33 | +1.1883% | 18.09K | |
IMPCX Variant Impact Fund | 26.4 | 0 | 0% | 0 | |
SYSB iShares Systematic Bond ETF | 87.48 | +0.29 | +0.3326% | 56.05K | |
JUSHF Jushi Holdings Inc. | 0.41 | +0.02 | +5.5689% | 36.22K | |
AAWH Ascend Wellness Holdings, Inc. | 0.45 | +0.04 | +8.4337% | 8.82K | |
MHIVF Invesque Inc. | 0.09 | 0 | 0% | 10K | |
UYSC Uy Scuti Acquisition Corp | 10.79 | +0.01 | +0.0928% | 9 | |
FCUS Pinnacle Focused Opportunities ETF | 39.09 | +0.86 | +2.2586% | 14.42K | |
CSPI CSP Inc. | 8.36 | +0.09 | +1.0883% | 8.04K | |
RBIL U.S. Treasury Ultra Short TIPs Fund | 49.97 | +0.03 | +0.0501% | 7.69K | |
TMFE Motley Fool Capital Efficiency 1000 ETF | 31.35 | +0.46 | +1.4928% | 5.25K | |
GOOW Roundhill GOOGL WeeklyPay ETF | 62.5 | +0.42 | +0.6765% | 14.6K | |
IBTN Inscorp Inc. | 28 | -0.19 | -0.674% | 1.53K | |