| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FBSI First Bancshares Inc. | 35.71 | +1.7 | +4.9985% | 600 | |
NRXS Neuraxis Inc. | 7.7 | -0.04 | -0.5168% | 229.3K | |
FEDM FlexShares ESG & Climate Developed Markets ex-US Core Index Fund | 64.34 | +0.03 | +0.0467% | 100 | |
IIMFX Bluerock High Income Institutional Credit Fund; Class F Shares | 22.25 | +0.02 | +0.09% | 0 | |
SSGFX Sextant Growth Fund Investor Shares | 68.73 | -1 | -1.4341% | 0 | |
ACRV Acrivon Therapeutics Inc. | 1.64 | -0.12 | -6.8182% | 261.58K | |
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund | 50.36 | +0.09 | +0.179% | 10.29K | |
VTVT vTv Therapeutics Inc. | 26.54 | -1.05 | -3.8057% | 11.8K | |
EINC VanEck Energy Income ETF | 118.67 | +3.27 | +2.8336% | 2.9K | |
NFXL Direxion Daily Netflix Bull 2X Shares | 14.07 | -0.86 | -5.7602% | 1.62M | |
ITDB iShares LifePath Target Date 2030 ETF | 34.75 | -0.15 | -0.4269% | 7.1K | |
MIMSX BNY Mellon Mid Cap Multi-Strategy Fund Investor Class | 1.83 | 0 | 0% | 0 | |
PGEZF Stillwater Critical Minerals Corp. | 0.26 | 0 | 0% | 198.9K | |
REDW Redwood Financial Inc. | 185.01 | 0 | 0% | 1 | |
PBD Invesco Global Clean Energy ETF | 15.75 | -0.31 | -1.929% | 12.7K | |
REIFX Third Avenue International Real Estate Value Fund Institutional Class | 13.53 | +0.04 | +0.2965% | 0 | |
PMVP PMV Pharmaceuticals, Inc. | 1.21 | -0.08 | -6.2016% | 357.04K | |
WMKMX WesMark West Virginia Municipal Bond Fund | 9.37 | 0 | 0% | 0 | |
IRAAU Iris Acquisition Corp. | 2.01 | 0 | 0% | 100 | |
AFSC Abrdn Funds State Street US Small Cap Core Equity Fund | 36.08 | -0.48 | -1.3183% | 1.1K | |
MRAI Marpai Inc. | 3.13 | -0.06 | -1.7885% | 32.1K | |
FSEA First Seacoast Bancorp, Inc. | 17.25 | 0 | 0% | 9.4K | |
LISSX Lord Abbett Corporate Opportunities Fund Class I | 8.5 | -0.01 | -0.1175% | 0 | |
BCSO Bancorp Southern Indiana | 60 | 0 | 0% | 500 | |
NFO Invesco Insider Sentiment ETF | 75.32 | -0.19 | -0.245% | 3.23K | |
TUGN STF Tactical Growth Income Fund | 27.36 | 0 | 0% | 38.2K | |
CPHC Canterbury Park Holding Corporation | 15.82 | -0.08 | -0.4717% | 969 | |
WWLNF Worldline SA | 13.05 | 0 | 0% | 200 | |
FRSB First Resource Bancorp Inc. | 25.99 | 0 | 0% | 684 | |
NTRB Nutriband Inc. | 6.22 | -0.05 | -0.7974% | 27.92K | |
CATF American Century California Municipal Bond ETF | 47.98 | -0.01 | -0.0198% | 15.89K | |
ASCI abrdn International Small Cap Active ETF | 36.55 | +0.07 | +0.1809% | 837 | |
FHGDF Founder Holdings Ltd. | 0.07 | 0 | 0% | 5K | |
PUCK Goal Acquisitions Corp. | 11 | 0 | 0% | 1 | |
PUCKU Goal Acquisitions Corp. | 10 | 0 | 0% | 100 | |
KGKG Kona Gold Beverage Inc. | 0 | -0 | -12.0879% | 1.93M | |
BLUBF Blue Ribbon Income Fund | 6.06 | 0 | 0% | 0 | |
FTLF FitLife Brands, Inc. | 8.39 | -0.18 | -2.1574% | 24.73K | |
HNNA HENNESSY ADVISORS INC Common Stock (Z3A) | 10.25 | -0.18 | -1.7248% | 1.35K | |
TRAOX T. Rowe Price Asia Opportunities Fund | 20.4 | +0.06 | +0.295% | 0 | |
HLEO Helio Corporation | 4.55 | -0.26 | -5.4054% | 6.73K | |
DWSN Dawson Geophysical Company | 2.23 | -0.01 | -0.4464% | 32.97K | |
AUERX Auer Growth Fund | 18.12 | +0.02 | +0.1105% | 0 | |
TSLZ T-Rex 2X Inverse Tesla Daily Fund | 12.1 | +0.49 | +4.2205% | 3.34M | |
IWMY Defiance R2000 Enhanced Options & 0DTE Income ETF | 16.34 | -0.28 | -1.6847% | 83.8K | |
RECEF Recce Pharmaceuticals Ltd | 0.22 | 0 | 0% | 60 | |
STXK Strive Small-Cap Equity Fund | 35.57 | -0.27 | -0.7412% | 4.22K | |
WSTN Westlin Corp. | 10.21 | +0.01 | +0.098% | 2.3K | |
FJET Starfighters Space, Inc. | 1.11 | -0.15 | -11.9048% | 787.5K | |
MIBE Miami Breeze Car Care Inc. | 2.75 | 0 | 0% | 500 | |