Name Last Change Change % Volume Year Range
First Bancshares Inc. logo
FBSI First Bancshares Inc.
35.71 +1.7 +4.9985% 600
Neuraxis Inc. logo
NRXS Neuraxis Inc.
7.7 -0.04 -0.5168% 229.3K
FlexShares ESG & Climate Developed Markets ex-US Core Index Fund logo
FEDM FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
64.34 +0.03 +0.0467% 100
Bluerock High Income Institutional Credit Fund; Class F Shares logo
IIMFX Bluerock High Income Institutional Credit Fund; Class F Shares
22.25 +0.02 +0.09% 0
Sextant Growth Fund Investor Shares logo
SSGFX Sextant Growth Fund Investor Shares
68.73 -1 -1.4341% 0
Acrivon Therapeutics Inc. logo
ACRV Acrivon Therapeutics Inc.
1.64 -0.12 -6.8182% 261.58K
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund logo
TIPZ PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
50.36 +0.09 +0.179% 10.29K
vTv Therapeutics Inc. logo
VTVT vTv Therapeutics Inc.
26.54 -1.05 -3.8057% 11.8K
VanEck Energy Income ETF logo
EINC VanEck Energy Income ETF
118.67 +3.27 +2.8336% 2.9K
Direxion Daily Netflix Bull 2X Shares logo
NFXL Direxion Daily Netflix Bull 2X Shares
14.07 -0.86 -5.7602% 1.62M
iShares LifePath Target Date 2030 ETF logo
ITDB iShares LifePath Target Date 2030 ETF
34.75 -0.15 -0.4269% 7.1K
BNY Mellon Mid Cap Multi-Strategy Fund Investor Class logo
MIMSX BNY Mellon Mid Cap Multi-Strategy Fund Investor Class
1.83 0 0% 0
Stillwater Critical Minerals Corp. logo
PGEZF Stillwater Critical Minerals Corp.
0.26 0 0% 198.9K
Redwood Financial Inc. logo
REDW Redwood Financial Inc.
185.01 0 0% 1
Invesco Global Clean Energy ETF logo
PBD Invesco Global Clean Energy ETF
15.75 -0.31 -1.929% 12.7K
Third Avenue International Real Estate Value Fund Institutional Class logo
REIFX Third Avenue International Real Estate Value Fund Institutional Class
13.53 +0.04 +0.2965% 0
PMV Pharmaceuticals, Inc. logo
PMVP PMV Pharmaceuticals, Inc.
1.21 -0.08 -6.2016% 357.04K
WesMark West Virginia Municipal Bond Fund logo
WMKMX WesMark West Virginia Municipal Bond Fund
9.37 0 0% 0
Iris Acquisition Corp. logo
IRAAU Iris Acquisition Corp.
2.01 0 0% 100
Abrdn Funds State Street US Small Cap Core Equity Fund logo
AFSC Abrdn Funds State Street US Small Cap Core Equity Fund
36.08 -0.48 -1.3183% 1.1K
Marpai Inc. logo
MRAI Marpai Inc.
3.13 -0.06 -1.7885% 32.1K
First Seacoast Bancorp, Inc. logo
FSEA First Seacoast Bancorp, Inc.
17.25 0 0% 9.4K
Lord Abbett Corporate Opportunities Fund Class I logo
LISSX Lord Abbett Corporate Opportunities Fund Class I
8.5 -0.01 -0.1175% 0
Bancorp Southern Indiana logo
BCSO Bancorp Southern Indiana
60 0 0% 500
Invesco Insider Sentiment ETF logo
NFO Invesco Insider Sentiment ETF
75.32 -0.19 -0.245% 3.23K
STF Tactical Growth Income Fund logo
TUGN STF Tactical Growth Income Fund
27.36 0 0% 38.2K
Canterbury Park Holding Corporation logo
CPHC Canterbury Park Holding Corporation
15.82 -0.08 -0.4717% 969
Worldline SA logo
WWLNF Worldline SA
13.05 0 0% 200
First Resource Bancorp Inc. logo
FRSB First Resource Bancorp Inc.
25.99 0 0% 684
Nutriband Inc. logo
NTRB Nutriband Inc.
6.22 -0.05 -0.7974% 27.92K
American Century California Municipal Bond ETF logo
CATF American Century California Municipal Bond ETF
47.98 -0.01 -0.0198% 15.89K
abrdn International Small Cap Active ETF logo
ASCI abrdn International Small Cap Active ETF
36.55 +0.07 +0.1809% 837
Founder Holdings Ltd. logo
FHGDF Founder Holdings Ltd.
0.07 0 0% 5K
Goal Acquisitions Corp. logo
PUCK Goal Acquisitions Corp.
11 0 0% 1
Goal Acquisitions Corp. logo
PUCKU Goal Acquisitions Corp.
10 0 0% 100
Kona Gold Beverage Inc. logo
KGKG Kona Gold Beverage Inc.
0 -0 -12.0879% 1.93M
Blue Ribbon Income Fund logo
BLUBF Blue Ribbon Income Fund
6.06 0 0% 0
FitLife Brands, Inc. logo
FTLF FitLife Brands, Inc.
8.39 -0.18 -2.1574% 24.73K
HENNESSY ADVISORS INC Common Stock (Z3A) logo
HNNA HENNESSY ADVISORS INC Common Stock (Z3A)
10.25 -0.18 -1.7248% 1.35K
T. Rowe Price Asia Opportunities Fund logo
TRAOX T. Rowe Price Asia Opportunities Fund
20.4 +0.06 +0.295% 0
Helio Corporation logo
HLEO Helio Corporation
4.55 -0.26 -5.4054% 6.73K
Dawson Geophysical Company logo
DWSN Dawson Geophysical Company
2.23 -0.01 -0.4464% 32.97K
Auer Growth Fund logo
AUERX Auer Growth Fund
18.12 +0.02 +0.1105% 0
T-Rex 2X Inverse Tesla Daily Fund logo
TSLZ T-Rex 2X Inverse Tesla Daily Fund
12.1 +0.49 +4.2205% 3.34M
Defiance R2000 Enhanced Options & 0DTE Income ETF logo
IWMY Defiance R2000 Enhanced Options & 0DTE Income ETF
16.34 -0.28 -1.6847% 83.8K
Recce Pharmaceuticals Ltd logo
RECEF Recce Pharmaceuticals Ltd
0.22 0 0% 60
Strive Small-Cap Equity Fund logo
STXK Strive Small-Cap Equity Fund
35.57 -0.27 -0.7412% 4.22K
Westlin Corp. logo
WSTN Westlin Corp.
10.21 +0.01 +0.098% 2.3K
Starfighters Space, Inc. logo
FJET Starfighters Space, Inc.
1.11 -0.15 -11.9048% 787.5K
Miami Breeze Car Care Inc. logo
MIBE Miami Breeze Car Care Inc.
2.75 0 0% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.