| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UVIX 2x Long VIX Futures ETF | 46.82 | +0.45 | +0.9705% | 1.18M | |
BRLT Brilliant Earth Group Inc. | 1.36 | +0.05 | +3.8168% | 233.82K | |
YDDL One and One Green Technologies Inc. | 1.78 | -0.01 | -0.5587% | 2.67K | |
ENDI Endi Corp | 16.12 | +0.42 | +2.6752% | 17 | |
REDW Redwood Financial Inc. | 185.25 | 0 | 0% | 35 | |
PSCW Pacer Swan SOS Conservative ETF April | 30.5 | +0.03 | +0.0985% | 7 | |
CHMI-PA Cherry Hill Mortgage Investment Corporation | 22.07 | +0.07 | +0.3182% | 1.04K | |
AASP Global Acquisitions Corporation | 6.5 | +0.2 | +3.1746% | 100 | |
RISN Inspire Tactical Balanced ETF | 31.86 | +0.35 | +1.1108% | 4.46K | |
EVAIX Eaton Vance Virginia Municipal Income Fund Class I | 7.23 | +0.01 | +0.1385% | 0 | |
QLTI GMO International Quality ETF | 27.91 | +0.01 | +0.0358% | 4.94K | |
MIMSX BNY Mellon Mid Cap Multi-Strategy Fund Investor Class | 1.83 | 0 | 0% | 0 | |
TECS Direxion Daily Technology Bear 3X Shares | 57.56 | -1.8 | -3.0323% | 421.25K | |
FPFD Fidelity Preferred Securities Fund | 21.24 | +0.01 | +0.0707% | 8.52K | |
STXV Strive 1000 Value ETF | 39.76 | +0.16 | +0.4168% | 7.99K | |
NAMM Namib Minerals | 1.34 | +0.04 | +3.0769% | 312.04K | |
KEWL Keweenaw Land Association, Limited | 76.75 | +1.49 | +1.9798% | 442 | |
CIWV Citizens Financial Corp of West Virginia | 48 | -0.99 | -2.0208% | 100 | |
CNXT VanEck ChiNext ETF | 51.5 | -0.36 | -0.6942% | 50.04K | |
IRAAU Iris Acquisition Corp. | 10.7 | +8.69 | +432.3383% | 300 | |
VABS Virtus Newfleet ABS/MBS ETF | 24.21 | -0 | -0.0206% | 1.37K | |
NRT North European Oil Royalty Trust | 9.1 | +0.02 | +0.2203% | 47.92K | |
FHDG First Trust Exchange-Traded Fund IV - First Trust Horizon Managed Volatility Domestic ETF | 37.25 | +0.13 | +0.3502% | 4.71K | |
SJB ProShares Short High Yield | 15.12 | -0.04 | -0.2968% | 45.32K | |
BCSO Bancorp Southern Indiana | 60 | 0 | 0% | 2 | |
IIMFX Bluerock High Income Institutional Credit Fund; Class F Shares | 22.04 | +0.03 | +0.1363% | 0 | |
NFO Invesco Insider Sentiment ETF | 75.32 | -0.19 | -0.245% | 3.23K | |
WWLNF Worldline SA | 11.6 | 0 | 0% | 200 | |
AMNP American Sierra Gold Corp. | 0.1 | +0 | +2.6976% | 238 | |
ASCI abrdn International Small Cap Active ETF | 36.92 | -0.09 | -0.2332% | 1.38K | |
EURKU Eureka Acquisition Corp. | 11.64 | 0 | 0% | 1 | |
FCEF First Trust Income Opportunities ETF | 24.27 | +0.1 | +0.4138% | 19.94K | |
PUCK Goal Acquisitions Corp. | 11 | 0 | 0% | 1 | |
PUCKU Goal Acquisitions Corp. | 10 | 0 | 0% | 100 | |
RXL ProShares Ultra Health Care ETF | 59.02 | +0.07 | +0.1103% | 3.1K | |
CYPIX ProFunds Consumer Discretionary UltraSector Fund Investor Class | 73.92 | -1.33 | -1.7674% | 0 | |
THIR Thor Index Rotation ETF | 34.66 | +0.09 | +0.2603% | 74.12K | |
KGKG Kona Gold Beverage Inc. | 0.01 | -0.01 | -47.6396% | 738.34K | |
BLUBF Blue Ribbon Income Fund | 6.06 | 0 | 0% | 0 | |
PIGDX Federated Hermes International Growth Fund Institutional Shares | 4.57 | +0.06 | +1.3304% | 0 | |
ONCY Oncolytics Biotech Inc. | 0.8 | -0.02 | -2.8773% | 585.96K | |
TRAOX T. Rowe Price Asia Opportunities Fund | 20.4 | +0.06 | +0.295% | 0 | |
NTBP New Tripoli Bancorp Inc. | 1,275 | 0 | 0% | 2 | |
HLEO Helio Corporation | 3.1 | -0.5 | -13.8889% | 45.68K | |
HYPR Hyperfine Inc. | 0.89 | -0.01 | -0.8106% | 395.76K | |
NAMMW Namib Minerals Ltd. Warrant | 0.22 | 0 | 0% | 1.2K | |
DFMC DFA U.S. Micro Cap Portfolio ETF | 62.13 | +0.31 | +0.499% | 38.69K | |
RECEF Recce Pharmaceuticals Ltd | 0.22 | 0 | 0% | 60 | |
WSTN Westlin Corp. | 10.14 | -0.01 | -0.0493% | 206 | |
CWGL Crimson Wine Group Ltd. | 4.09 | +0.04 | +0.8631% | 5.75K | |