| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VECA Vernal Capital Acquisition Corp. | 10.05 | 0 | 0% | 6 | |
ECRFF Cartier Resources Inc. | 0.18 | 0 | 0% | 38.3K | |
YALL God Bless America ETF | 42.34 | -0.58 | -1.3514% | 8.8K | |
EKNPF Ekinops SA | 3.35 | 0 | 0% | 1K | |
FOBAX Tributary Balanced Fund Institutional Class | 21.12 | -0.05 | -0.2362% | 0 | |
CRCUF Canagold Resources Ltd. | 0.49 | 0 | 0% | 10.5K | |
HCIL Hongchang International Co. Ltd. | 0.03 | -0.02 | -33.925% | 90K | |
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF | 114.34 | +0.28 | +0.2491% | 533 | |
CBRRF Chain Bridge I | 10.31 | 0 | 0% | 1 | |
VABS Virtus Newfleet ABS/MBS ETF | 23.9 | +0.03 | +0.1257% | 2.11K | |
MAYS J.W. Mays Inc. | 39.5 | 0 | 0% | 2 | |
GESIX Lazard Global Equity Select Portfolio Institutional Shares | 19.17 | -0.03 | -0.1375% | 0 | |
GESOX Lazard Global Equity Select Portfolio Open Shares | 19.13 | -0.02 | -0.0956% | 0 | |
QLTI GMO International Quality ETF | 27.31 | -0.07 | -0.2666% | 14.54K | |
HLGVF Hillgrove Resources Limited | 0.57 | 0 | 0% | 200 | |
MMLP Martin Midstream Partners L.P. | 2.05 | +0.03 | +1.4851% | 16.5K | |
PXS Pyxis Tankers Inc. | 7.5 | -0.06 | -0.7937% | 50.5K | |
TCOA-WT Trajectory Alpha Acquisition Corp. | 0.03 | -0.01 | -30.25% | 1.1K | |
LEOOX Lazard Enhanced Opportunities Portfolio Open Shares | 9.65 | -0.01 | -0.1035% | 0 | |
SVBT Svb&T Corporation | 71.5 | 0 | 0% | 100 | |
ENDI Endi Corp | 14.75 | 0 | 0% | 13 | |
RFM RiverNorth Flexible Municipal Income Fund, Inc. | 12.99 | +0.07 | +0.5418% | 20.6K | |
PORT-WT Southport Acquisition Corporation WT | 0.04 | +0.01 | +29.3548% | 468 | |
INO Inovio Pharmaceuticals, Inc. | 0.99 | -0.05 | -4.7981% | 2.05M | |
THIR Thor Index Rotation ETF | 33.3 | -0.45 | -1.3392% | 26.6K | |
YDEC FT Vest International Equity Fund | 27.84 | -0.07 | -0.2329% | 1.11K | |
GAA Cambria Global Asset Allocation Fund | 35.26 | +0.05 | +0.1491% | 1.34K | |
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF | 68.99 | -0.28 | -0.4042% | 1.2K | |
BABX Graniteshares 2x Long Alibaba ETF | 16.53 | -0.64 | -3.7274% | 545.5K | |
PIGDX Federated Hermes International Growth Fund Institutional Shares | 4.32 | -0.01 | -0.2309% | 0 | |
STXV Strive 1000 Value ETF | 39.06 | +0.11 | +0.2824% | 11.72K | |
MDIA Mediaco Holding Inc. | 1.08 | +0.01 | +0.6524% | 3K | |
SSEA Starry Sea Acquisition Corp. | 10.4 | +0.03 | +0.2893% | 100 | |
WRAP Wrap Technologies Inc. | 1.27 | -0.09 | -6.9597% | 456.45K | |
GPRIX Grandeur Peak Global Reach Fund Institutional Class | 14.72 | +0.03 | +0.2042% | 0 | |
BCRD Blueone Card Inc. | 5.53 | 0 | 0% | 200 | |
MMTXU Miluna Acquisition Corp | 10.1 | 0 | 0% | 3 | |
SUNS Sunrise Realty Trust Inc. | 6.39 | -0.07 | -1.0836% | 23.77K | |
SPXN ProShares S&P 500 Ex-Financials ETF | 84.06 | -1.1 | -1.2864% | 137 | |
IFED ETRACS IFED Invest with the Fed TR Index ETN | 45.88 | -0.12 | -0.2717% | 300 | |
SSEAR Starry Sea Acquisition Corp. Right | 0.07 | 0 | 0% | 500 | |
RSEE Rareview Systematic Equity Fund | 37.99 | -0.64 | -1.6489% | 8.6K | |
CUAUF C3 Metals Inc. | 0.44 | 0 | 0% | 500 | |
EURKU Eureka Acquisition Corp. | 11.81 | 0 | 0% | 1 | |
FRIIF MGI Digital Graphic Technology SAS | 12.88 | 0 | 0% | 100 | |
SDSDF S.D. Standard ETC Plc | 0.15 | 0 | 0% | 266 | |
SBIT ProShares UltraShort Bitcoin ETF | 31.9 | +0.58 | +1.8519% | 1.51M | |
CTAP Simplify US Equity PLUS Managed Futures Strategy ETF | 30.65 | +0.37 | +1.2219% | 21.05K | |
FSVLX Fidelity Select FinTech Portfolio | 17.6 | -0.23 | -1.29% | 0 | |
SAMG Silvercrest Asset Management Group Inc. | 10.62 | -0.04 | -0.4221% | 76.74K | |