| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MIBE Miami Breeze Car Care Inc. | 2.75 | 0 | 0% | 500 | |
ECRFF Cartier Resources Inc. | 0.2 | 0 | 0% | 55K | |
FSEA First Seacoast Bancorp, Inc. | 17.1 | 0 | 0% | 663 | |
EKNPF Ekinops SA | 3.35 | 0 | 0% | 1K | |
BSVSX Baird Equity Opportunity Fund Investor Class | 15.61 | -0.02 | -0.128% | 0 | |
CRCUF Canagold Resources Ltd. | 0.4 | -0.01 | -1.2315% | 3.5K | |
HCIL Hongchang International Co. Ltd. | 0.14 | 0 | 0% | 0 | |
FEDM FlexShares ESG & Climate Developed Markets ex-US Core Index Fund | 66.35 | 0 | 0% | 89 | |
YDEC FT Vest International Equity Fund | 28.24 | +0.05 | +0.177% | 1.5K | |
DTI Drilling Tools International Corp. | 2.46 | +0.02 | +0.8197% | 159.63K | |
CBRRF Chain Bridge I | 10.31 | 0 | 0% | 1 | |
OAKI Oakmark International Large Cap ETF | 27.3 | +0.03 | +0.0928% | 572 | |
CPHC Canterbury Park Holding Corporation | 15.81 | +0.12 | +0.7648% | 698 | |
PRAY FIS Christian Stock Fund | 36.26 | +0.22 | +0.6124% | 1.56K | |
VECA Vernal Capital Acquisition Corp. | 10 | 0 | 0% | 27 | |
PXE Invesco Energy Exploration & Production ETF | 39.2 | +0.08 | +0.2045% | 11.29K | |
BOGSX Black Oak Emerging Technology Fund | 11.48 | +0.12 | +1.0563% | 0 | |
NTIC Northern Technologies International Corporation | 8.08 | +0.06 | +0.7481% | 1.46K | |
GESIX Lazard Global Equity Select Portfolio Institutional Shares | 19.17 | -0.03 | -0.1375% | 0 | |
OESX Orion Energy Systems, Inc. | 19.3 | -1.29 | -6.2652% | 54.77K | |
GESOX Lazard Global Equity Select Portfolio Open Shares | 19.13 | -0.02 | -0.0956% | 0 | |
HANNF Hannan Metals Ltd. | 0.61 | -0.03 | -4.1353% | 94.05K | |
HLGVF Hillgrove Resources Limited | 0.04 | 0 | 0% | 200 | |
TCOA-WT Trajectory Alpha Acquisition Corp. | 0.03 | -0.01 | -30.25% | 1.1K | |
MCHX Marchex Inc. | 1.82 | +0.07 | +4% | 59.75K | |
XC WisdomTree Emerging Markets ex-China Fund | 32.3 | -0.03 | -0.0776% | 7.1K | |
FBSI First Bancshares Inc. | 34.1 | 0 | 0% | 200 | |
AUERX Auer Growth Fund | 19.04 | -0.07 | -0.3663% | 0 | |
ETHD ProShares UltraShort Ether ETF | 58.37 | -0.65 | -1.1013% | 179.13K | |
CSTE Caesarstone Ltd. | 3.05 | +0.05 | +1.6667% | 100.27K | |
FRMM Forum Markets, Incorporated | 6.24 | +0.05 | +0.8078% | 185.99K | |
HDRSF Highland Copper Company Inc. | 0.11 | -0 | -0.5571% | 44K | |
PORT-WT Southport Acquisition Corporation WT | 0.04 | +0.01 | +29.3548% | 468 | |
AIRTP Air T Funding Preferred Stock 8% 06/07/2049 | 18.93 | -0.07 | -0.3553% | 4.83K | |
GNSS Genasys Inc. | 1.71 | +0.01 | +0.5882% | 53.12K | |
NRXS Neuraxis Inc. | 6.45 | +0.18 | +2.8708% | 1.73K | |
SPXN ProShares S&P 500 Ex-Financials ETF | 85.14 | +0.61 | +0.7276% | 18 | |
SERA Sera Prognostics Inc. | 2.01 | -0.01 | -0.495% | 35.8K | |
IFED ETRACS IFED Invest with the Fed TR Index ETN | 46.8 | 0 | 0% | 81 | |
TCELX T. Rowe Price China Evolution Equity Fund | 18.65 | +0.23 | +1.2486% | 0 | |
FLNT Fluent Inc. | 4.19 | +0.1 | +2.445% | 49.8K | |
SFTX Horizon Managed Risk ETF | 31.57 | +0.13 | +0.4061% | 68.05K | |
OBEGX Oberweis Global Opportunities Fund Investor Class | 40.81 | +0.59 | +1.4669% | 0 | |
LZUOX Lazard US Equity Focus Portfolio Open Shares | 18.82 | -0.08 | -0.4233% | 0 | |
CUAUF C3 Metals Inc. | 0.53 | 0 | 0% | 2.5K | |
SKIL Skillsoft Corp. | 8.74 | -0.04 | -0.4556% | 45.01K | |
FRIIF MGI Digital Graphic Technology SAS | 12.88 | 0 | 0% | 100 | |
ENZL iShares MSCI New Zealand ETF | 47.25 | +0.35 | +0.7463% | 189.57K | |
SSEA Starry Sea Acquisition Corp. | 10.28 | +0 | +0.0117% | 4 | |
SDSDF S.D. Standard ETC Plc | 0.15 | 0 | 0% | 266 | |