| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGPMF Enwell Energy plc | 0.14 | 0 | 0% | 10.5K | |
AIRTP Air T Funding Preferred Stock 8% 06/07/2049 | 18.79 | -0.1 | -0.5294% | 400 | |
CGTX Cognition Therapeutics Inc. | 0.73 | -0 | -0.3822% | 420.65K | |
TLGA-WT TLG Acquisition One Corp. | 0.01 | -0 | -48% | 0 | |
JUVF Juniata Valley Financial Corp. | 15.6 | 0 | 0% | 200 | |
HILFX Hennessy Large Cap Financial Fund | 33.06 | +0.18 | +0.5474% | 0 | |
LHUAF Lianhua Supermarket Holdings Co. Ltd. | 0.05 | 0 | 0% | 3.67K | |
XOCT FT VEST US Equity Enhance & Income Fund | 40.47 | -0.01 | -0.0128% | 4.17K | |
AVEAX Ave Maria Growth Focused Fund | 17.24 | -0.03 | -0.1737% | 0 | |
HYPR Hyperfine Inc. | 0.75 | -0.03 | -3.2432% | 540.02K | |
ZTEK Zentek Ltd. | 0.49 | -0.07 | -12.4555% | 929.06K | |
ELVUF Elevate Uranium Ltd | 0.15 | 0 | 0% | 45K | |
SLVX Nicholas Silver Income ETF | 12.64 | -0.07 | -0.5507% | 18.99K | |
LNSR Lensar Inc. | 5.8 | -0.23 | -3.8143% | 76.45K | |
KTXIX Commerce Kansas Tax-Free Intermediate Bond Fund | 17.7 | 0 | 0% | 0 | |
GDTRF Gladiator Metals Corp. | 1.37 | +0.03 | +2.3916% | 69.96K | |
FBTT First Bankers Trustshares Inc. | 26.47 | 0 | 0% | 400 | |
ABSCF AB Science S.A. | 1.12 | 0 | 0% | 1.45K | |
TRZBF Transat A.T. Inc. | 1.43 | 0 | 0% | 100 | |
SFTX Horizon Managed Risk ETF | 30.32 | -0.14 | -0.4727% | 30.09K | |
JRSH Jerash Holdings (US), Inc. | 6.17 | +0.01 | +0.1623% | 62.1K | |
CTOR Citius Oncology Inc. | 0.77 | +0.02 | +2.9357% | 11.7K | |
DRRSF Arianne Phosphate Inc. | 0.19 | 0 | 0% | 139K | |
KOOYF Kootenay Silver Inc. | 0.7 | 0 | 0% | 52.2K | |
SRTY ProShares UltraPro Short Russell2000 | 29.02 | +1.39 | +5.0308% | 1.11M | |
NRT North European Oil Royalty Trust | 8.53 | +0.1 | +1.1862% | 10.7K | |
SIRZF Sir Royalty Income Fund | 10.87 | 0 | 0% | 500 | |
FVNNR Future Vision Acquisition Corp. II Rights | 0.19 | +0.04 | +27.0903% | 644 | |
DIG ProShares Ultra Energy ETF | 79.16 | +3.8 | +5.0425% | 39.12K | |
SERA Sera Prognostics Inc. | 2.06 | +0.03 | +1.4778% | 3K | |
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares | 85.16 | -10.17 | -10.6682% | 95K | |
RDFI Rareview Dynamic Fixed Income Fund | 21.57 | +0.06 | +0.2659% | 198.2K | |
XDIV Roundhill S&P 500 No Dividend Target ETF | 31.22 | -0.36 | -1.14% | 21K | |
IVCAF Investcorp AI Acquisition Corp. | 12 | 0 | 0% | 5.88K | |
RFDA RiverFront Dynamic US Dividend Advantage ETF | 72.33 | +0.27 | +0.3769% | 425 | |
IAUG Innovator International Developed Power Buffer ETF – August | 30.19 | -0.01 | -0.0199% | 34.6K | |
LUNG Pulmonx Corporation | 1.78 | -0.07 | -3.7838% | 243.99K | |
RVCB River Valley Community Bancorp | 24.56 | 0 | 0% | 130 | |
LSE Leishen Energy Holding Co. Ltd. | 4.56 | +0.03 | +0.6623% | 756 | |
EMEQ Macquarie Focused Emerging Markets Equity ETF | 58.35 | -1.34 | -2.2407% | 102.4K | |
VLQCF Quantum Graphite Limited | 0.22 | 0 | 0% | 138 | |
CHAA-WT Catcha Investment Corp. Redeema | 0.01 | -0.01 | -41.8033% | 0 | |
VMCAF Valuence Merger Corp. I | 13 | 0 | 0% | 500 | |
GGSYX Grandeur Peak Global Stalwarts Fund Institutional Class | 17.76 | +0.04 | +0.2257% | 0 | |
SSEAU Starry Sea Acquisition Corp. | 10.55 | -0.87 | -7.6182% | 3 | |
UNOV Innovator U.S. Equity Ultra Fund | 41.53 | -0.15 | -0.3598% | 27 | |
GGROU Golden Growers Cooperative | 5 | 0 | 0% | 26K | |
HLFNX Hennessy Large Cap Financial Fund Investor Class | 32.54 | +0.17 | +0.5252% | 0 | |
WTG Wintergreen Acquisition Corp. | 10.65 | +0.01 | +0.141% | 376.32K | |
RSDEF Ramsdens Holdings Plc | 2.39 | 0 | 0% | 9.12K | |